Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,434 | $1,244 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 6,190 | $1,227 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 8,038 | $1,588 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 11,285 | $2,313 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 16,515 | $3,791 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 19,712 | $5,480 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 23,505 | $5,873 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 53,773 | $13,428 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 54,612 | $12,634 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 55,585 | $13,791 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 57,762 | $13,863 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 61,874 | $15,595 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 64,412 | $17,096 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 65,809 | $17,553 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 66,554 | $16,873 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 68,981 | $20,234 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 71,860 | $23,643 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 76,914 | $23,416 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 78,499 | $24,748 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 77,470 | $17,437 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 77,185 | $17,146 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 79,634 | $18,689 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 82,889 | $14,657 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 87,024 | $12,045 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 87,551 | $13,437 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 86,488 | $12,491 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 89,645 | $12,812 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 89,286 | $11,788 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 90,000 | $9,281 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 89,060 | $9,677 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 89,125 | $8,795 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 87,580 | $8,575 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 21,200 | $1,968 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 10,815 | $928 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 10,524 | $888 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 5,040 | $431 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 4,690 | $365 | $66.37 | $64.15 - $68.88 |
| Q3 2016 | 4,740 | $372 | $67.27 | $41.65 - $69.91 |
| Q2 2016 | 4,255 | $430 | $40.08 | $38.06 - $41.64 |
| Q1 2016 | 4,255 | $404 | $36.46 | $33.39 - $39.47 |
| Q4 2015 | 2,780 | $258 | $38.22 | $34.41 - $40.06 |
| Q3 2015 | 2,780 | $237 | $36.01 | $33.72 - $38.07 |
| Q2 2015 | 2,455 | $210 | $34.86 | $33.37 - $36.92 |