Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,811 | $14,379 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 62,337 | $12,359 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 63,349 | $12,514 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 66,296 | $13,591 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 65,289 | $14,987 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 62,410 | $17,351 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 62,328 | $15,573 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 62,224 | $15,539 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 59,591 | $13,786 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 56,741 | $14,077 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 56,252 | $13,500 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 56,226 | $14,171 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 56,085 | $14,886 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 57,794 | $14,928 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 57,848 | $14,667 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 57,975 | $17,006 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 57,787 | $19,012 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 59,904 | $18,236 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 61,831 | $16,594 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 63,266 | $14,239 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 63,800 | $14,174 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 65,131 | $14,023 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 66,485 | $11,758 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 67,268 | $9,308 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 67,531 | $10,363 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 67,950 | $9,814 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 68,812 | $9,835 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 69,023 | $9,112 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 69,373 | $7,155 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 69,333 | $7,533 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 69,331 | $6,842 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 69,126 | $6,768 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 68,926 | $6,398 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 61,810 | $5,301 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 56,815 | $4,796 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 52,018 | $4,448 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 41,586 | $3,238 | $66.37 | $64.15 - $68.88 |
| Q3 2016 | 30,626 | $2,402 | $67.27 | $41.65 - $69.91 |
| Q2 2016 | 25,656 | $2,590 | $40.08 | $38.06 - $41.64 |
| Q1 2016 | 15,155 | $1,438 | $36.46 | $33.39 - $39.47 |