DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,199 Value ($000) $8,287 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 36,029 Value ($000) $7,143 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 36,471 Value ($000) $7,204 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 36,583 Value ($000) $7,500 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 36,269 Value ($000) $8,326 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 36,111 Value ($000) $10,040 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 36,094 Value ($000) $9,018 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 35,657 Value ($000) $8,904 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 36,927 Value ($000) $8,543 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 35,040 Value ($000) $8,693 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 34,435 Value ($000) $8,264 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 34,280 Value ($000) $8,640 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 34,376 Value ($000) $9,124 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 34,461 Value ($000) $8,900 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 35,110 Value ($000) $8,901 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 35,605 Value ($000) $10,444 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 35,344 Value ($000) $11,627 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 37,617 Value ($000) $11,452 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 40,267 Value ($000) $10,806 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 41,648 Value ($000) $9,373 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 41,798 Value ($000) $9,286 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 43,729 Value ($000) $9,417 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 45,941 Value ($000) $8,124 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 46,866 Value ($000) $6,487 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 48,896 Value ($000) $7,504 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 49,577 Value ($000) $7,160 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 49,154 Value ($000) $7,027 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 50,490 Value ($000) $6,665 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 53,425 Value ($000) $5,509 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 54,560 Value ($000) $5,930 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 56,535 Value ($000) $5,579 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 57,430 Value ($000) $5,623 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 58,405 Value ($000) $5,421 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 55,921 Value ($000) $4,798 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 53,191 Value ($000) $4,489 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 52,350 Value ($000) $4,477 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 46,075 Value ($000) $3,586 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 33,200 Value ($000) $2,603 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 19,680 Value ($000) $1,989 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,470 Value ($000) $709 Avg Close $36.46 Range $33.39 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,199	$8,287	$219.54	$198.36 - $234.67
Q3 2025	36,029	$7,143	$198.37	$179.46 - $213.34
Q2 2025	36,471	$7,204	$193.02	$170.19 - $206.02
Q1 2025	36,583	$7,500	$216.97	$195.57 - $256.62
Q4 2024	36,269	$8,326	$243.95	$223.75 - $277.34
Q3 2024	36,111	$10,040	$262.43	$235.96 - $279.34
Q2 2024	36,094	$9,018	$250.27	$228.56 - $266.57
Q1 2024	35,657	$8,904	$241.47	$220.19 - $256.28
Q4 2023	36,927	$8,543	$210.35	$179.99 - $231.76
Q3 2023	35,040	$8,693	$220.19	$202.96 - $235.97
Q2 2023	34,435	$8,264	$208.76	$193.39 - $228.38
Q1 2023	34,280	$8,640	$224.08	$206.96 - $243.92
Q4 2022	34,376	$9,124	$228.13	$204.86 - $247.44
Q3 2022	34,461	$8,900	$240.69	$211.67 - $264.81
Q2 2022	35,110	$8,901	$226.23	$203.49 - $263.93
Q1 2022	35,605	$10,444	$245.73	$221.55 - $285.84
Q4 2021	35,344	$11,627	$270.11	$245.61 - $288.37
Q3 2021	37,617	$11,452	$266.79	$232.06 - $290.14
Q2 2021	40,267	$10,806	$217.14	$194.58 - $237.25
Q1 2021	41,648	$9,373	$198.70	$183.19 - $215.83
Q4 2020	41,798	$9,286	$196.00	$183.22 - $215.19
Q3 2020	43,729	$9,417	$173.71	$151.64 - $187.72
Q2 2020	45,941	$8,124	$140.03	$110.45 - $154.58
Q1 2020	46,866	$6,487	$131.31	$103.30 - $146.13
Q4 2019	48,896	$7,504	$122.98	$114.64 - $132.86
Q3 2019	49,577	$7,160	$121.72	$115.33 - $126.96
Q2 2019	49,154	$7,027	$114.95	$106.73 - $124.43
Q1 2019	50,490	$6,665	$99.39	$82.89 - $113.98
Q4 2018	53,425	$5,509	$87.89	$81.17 - $95.14
Q3 2018	54,560	$5,930	$88.03	$83.46 - $93.74
Q2 2018	56,535	$5,579	$85.98	$81.29 - $89.08
Q1 2018	57,430	$5,623	$84.28	$78.44 - $89.53
Q4 2017	58,405	$5,421	$78.23	$71.48 - $81.16
Q3 2017	55,921	$4,798	$71.08	$67.24 - $75.45
Q2 2017	53,191	$4,489	$71.77	$69.16 - $73.95
Q1 2017	52,350	$4,477	$71.26	$66.38 - $74.69
Q4 2016	46,075	$3,586	$66.37	$64.15 - $68.88
Q3 2016	33,200	$2,603	$67.27	$41.65 - $69.91
Q2 2016	19,680	$1,989	$40.08	$38.06 - $41.64
Q1 2016	7,470	$709	$36.46	$33.39 - $39.47