DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,653 Value ($000) $427 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,650 Value ($000) $419 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,861 Value ($000) $546 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,635 Value ($000) $538 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,665 Value ($000) $507 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,885 Value ($000) $506 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,920 Value ($000) $657 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,420 Value ($000) $759 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,420 Value ($000) $736 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,420 Value ($000) $605 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 3,426 Value ($000) $474 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,426 Value ($000) $526 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,626 Value ($000) $523 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,626 Value ($000) $518 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 3,626 Value ($000) $478 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 3,721 Value ($000) $384 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 4,546 Value ($000) $494 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,751 Value ($000) $469 Avg Close $85.98 Range $81.29 - $89.08
Q2 2016
Shares 4,342 Value ($000) $439 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 4,294 Value ($000) $407 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 3,979 Value ($000) $370 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 4,810 Value ($000) $410 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 5,810 Value ($000) $498 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 5,858 Value ($000) $498 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 6,710 Value ($000) $575 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 8,308 Value ($000) $631 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 21,771 Value ($000) $1,714 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 15,863 Value ($000) $1,189 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 15,472 Value ($000) $1,194 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 13,189 Value ($000) $915 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 10,542 Value ($000) $667 Avg Close $25.01 Range $23.38 - $26.30