DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,404 Value ($000) $1,695 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,978 Value ($000) $1,185 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,325 Value ($000) $459 Avg Close $193.02 Range $170.19 - $206.02
Q4 2015
Shares 400 Value ($000) $37 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 400 Value ($000) $34 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 400 Value ($000) $34 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 400 Value ($000) $34 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 400 Value ($000) $34 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 400 Value ($000) $30 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 400 Value ($000) $31 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 400 Value ($000) $30 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 400 Value ($000) $31 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 400 Value ($000) $28 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 400 Value ($000) $25 Avg Close $25.01 Range $23.38 - $26.30