DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,000 Value ($000) $11,165 Avg Close $220.19 Range $202.96 - $235.97

Q1 2023

Shares 52,077 Value ($000) $13,125 Avg Close $224.08 Range $206.96 - $243.92

Q3 2022

Shares 45,000 Value ($000) $11,623 Avg Close $240.69 Range $211.67 - $264.81

Q1 2022

Shares 13,500 Value ($000) $3,960 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 77,502 Value ($000) $25,499 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 101,335 Value ($000) $30,850 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 93,935 Value ($000) $25,208 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 79,037 Value ($000) $17,790 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 101,694 Value ($000) $22,590 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 151,294 Value ($000) $32,578 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 261,420 Value ($000) $46,227 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 198,420 Value ($000) $27,463 Avg Close $131.31 Range $103.30 - $146.13

Q3 2019

Shares 376,087 Value ($000) $54,318 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 576,087 Value ($000) $82,334 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 400,149 Value ($000) $52,828 Avg Close $99.39 Range $82.89 - $113.98

Q2 2018

Shares 316,600 Value ($000) $31,242 Avg Close $85.98 Range $81.29 - $89.08

Q2 2016

Shares 185,000 Value ($000) $18,685 Avg Close $40.08 Range $38.06 - $41.64

Q4 2015

Shares 135,000 Value ($000) $12,539 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 125,000 Value ($000) $10,651 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 640,000 Value ($000) $54,778 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 904,000 Value ($000) $76,750 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 648,202 Value ($000) $55,557 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 424,800 Value ($000) $32,276 Avg Close $31.17 Range $29.75 - $32.59

Q1 2014

Shares 248,789 Value ($000) $18,659 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 135,000 Value ($000) $10,422 Avg Close $29.72 Range $27.15 - $31.45

Q2 2013

Shares 90,000 Value ($000) $5,697 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,000	$11,165	$220.19	$202.96 - $235.97
Q1 2023	52,077	$13,125	$224.08	$206.96 - $243.92
Q3 2022	45,000	$11,623	$240.69	$211.67 - $264.81
Q1 2022	13,500	$3,960	$245.73	$221.55 - $285.84
Q4 2021	77,502	$25,499	$270.11	$245.61 - $288.37
Q3 2021	101,335	$30,850	$266.79	$232.06 - $290.14
Q2 2021	93,935	$25,208	$217.14	$194.58 - $237.25
Q1 2021	79,037	$17,790	$198.70	$183.19 - $215.83
Q4 2020	101,694	$22,590	$196.00	$183.22 - $215.19
Q3 2020	151,294	$32,578	$173.71	$151.64 - $187.72
Q2 2020	261,420	$46,227	$140.03	$110.45 - $154.58
Q1 2020	198,420	$27,463	$131.31	$103.30 - $146.13
Q3 2019	376,087	$54,318	$121.72	$115.33 - $126.96
Q2 2019	576,087	$82,334	$114.95	$106.73 - $124.43
Q1 2019	400,149	$52,828	$99.39	$82.89 - $113.98
Q2 2018	316,600	$31,242	$85.98	$81.29 - $89.08
Q2 2016	185,000	$18,685	$40.08	$38.06 - $41.64
Q4 2015	135,000	$12,539	$38.22	$34.41 - $40.06
Q3 2015	125,000	$10,651	$36.01	$33.72 - $38.07
Q2 2015	640,000	$54,778	$34.86	$33.37 - $36.92
Q1 2015	904,000	$76,750	$34.87	$33.18 - $35.98
Q4 2014	648,202	$55,557	$32.92	$28.60 - $35.73
Q3 2014	424,800	$32,276	$31.17	$29.75 - $32.59
Q1 2014	248,789	$18,659	$30.77	$29.21 - $32.02
Q4 2013	135,000	$10,422	$29.72	$27.15 - $31.45
Q2 2013	90,000	$5,697	$25.01	$23.38 - $26.30