DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,470 Value ($000) $794 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 5,770 Value ($000) $1,144 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 5,770 Value ($000) $1,140 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 5,770 Value ($000) $1,183 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 5,770 Value ($000) $1,325 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 5,772 Value ($000) $1,605 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 5,772 Value ($000) $1,442 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 5,815 Value ($000) $1,452 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 6,011 Value ($000) $1,391 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 5,614 Value ($000) $1,393 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 5,620 Value ($000) $1,349 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,620 Value ($000) $1,416 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,620 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,770 Value ($000) $1,490 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,945 Value ($000) $1,507 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,945 Value ($000) $1,744 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,945 Value ($000) $1,956 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,945 Value ($000) $1,797 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 5,945 Value ($000) $1,596 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 6,020 Value ($000) $1,355 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 6,020 Value ($000) $1,337 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,370 Value ($000) $1,371 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 6,420 Value ($000) $1,135 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 6,540 Value ($000) $906 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 6,470 Value ($000) $993 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 6,542 Value ($000) $945 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 6,592 Value ($000) $942 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 6,652 Value ($000) $878 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 6,630 Value ($000) $684 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 6,730 Value ($000) $731 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 6,830 Value ($000) $674 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 6,830 Value ($000) $669 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 6,830 Value ($000) $633 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 6,830 Value ($000) $586 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 6,830 Value ($000) $576 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 6,830 Value ($000) $584 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 6,830 Value ($000) $532 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 6,830 Value ($000) $535 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 7,830 Value ($000) $791 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,215 Value ($000) $684 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 7,895 Value ($000) $734 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 7,335 Value ($000) $625 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 7,335 Value ($000) $628 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 7,335 Value ($000) $623 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 6 Value ($000) $629 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 7,125 Value ($000) $541 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 5,725 Value ($000) $451 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 5,730 Value ($000) $430 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 6,130 Value ($000) $473 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 6,130 Value ($000) $425 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 6,130 Value ($000) $388 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,470	$794	$219.54	$198.36 - $234.67
Q3 2025	5,770	$1,144	$198.37	$179.46 - $213.34
Q2 2025	5,770	$1,140	$193.02	$170.19 - $206.02
Q1 2025	5,770	$1,183	$216.97	$195.57 - $256.62
Q4 2024	5,770	$1,325	$243.95	$223.75 - $277.34
Q3 2024	5,772	$1,605	$262.43	$235.96 - $279.34
Q2 2024	5,772	$1,442	$250.27	$228.56 - $266.57
Q1 2024	5,815	$1,452	$241.47	$220.19 - $256.28
Q4 2023	6,011	$1,391	$210.35	$179.99 - $231.76
Q3 2023	5,614	$1,393	$220.19	$202.96 - $235.97
Q2 2023	5,620	$1,349	$208.76	$193.39 - $228.38
Q1 2023	5,620	$1,416	$224.08	$206.96 - $243.92
Q4 2022	5,620	$1	$228.13	$204.86 - $247.44
Q3 2022	5,770	$1,490	$240.69	$211.67 - $264.81
Q2 2022	5,945	$1,507	$226.23	$203.49 - $263.93
Q1 2022	5,945	$1,744	$245.73	$221.55 - $285.84
Q4 2021	5,945	$1,956	$270.11	$245.61 - $288.37
Q3 2021	5,945	$1,797	$266.79	$232.06 - $290.14
Q2 2021	5,945	$1,596	$217.14	$194.58 - $237.25
Q1 2021	6,020	$1,355	$198.70	$183.19 - $215.83
Q4 2020	6,020	$1,337	$196.00	$183.22 - $215.19
Q3 2020	6,370	$1,371	$173.71	$151.64 - $187.72
Q2 2020	6,420	$1,135	$140.03	$110.45 - $154.58
Q1 2020	6,540	$906	$131.31	$103.30 - $146.13
Q4 2019	6,470	$993	$122.98	$114.64 - $132.86
Q3 2019	6,542	$945	$121.72	$115.33 - $126.96
Q2 2019	6,592	$942	$114.95	$106.73 - $124.43
Q1 2019	6,652	$878	$99.39	$82.89 - $113.98
Q4 2018	6,630	$684	$87.89	$81.17 - $95.14
Q3 2018	6,730	$731	$88.03	$83.46 - $93.74
Q2 2018	6,830	$674	$85.98	$81.29 - $89.08
Q1 2018	6,830	$669	$84.28	$78.44 - $89.53
Q4 2017	6,830	$633	$78.23	$71.48 - $81.16
Q3 2017	6,830	$586	$71.08	$67.24 - $75.45
Q2 2017	6,830	$576	$71.77	$69.16 - $73.95
Q1 2017	6,830	$584	$71.26	$66.38 - $74.69
Q4 2016	6,830	$532	$66.37	$64.15 - $68.88
Q3 2016	6,830	$535	$67.27	$41.65 - $69.91
Q2 2016	7,830	$791	$40.08	$38.06 - $41.64
Q1 2016	7,215	$684	$36.46	$33.39 - $39.47
Q4 2015	7,895	$734	$38.22	$34.41 - $40.06
Q3 2015	7,335	$625	$36.01	$33.72 - $38.07
Q2 2015	7,335	$628	$34.86	$33.37 - $36.92
Q1 2015	7,335	$623	$34.87	$33.18 - $35.98
Q4 2014	6	$629	$32.92	$28.60 - $35.73
Q3 2014	7,125	$541	$31.17	$29.75 - $32.59
Q2 2014	5,725	$451	$31.10	$29.19 - $33.01
Q1 2014	5,730	$430	$30.77	$29.21 - $32.02
Q4 2013	6,130	$473	$29.72	$27.15 - $31.45
Q3 2013	6,130	$425	$27.40	$25.65 - $28.81
Q2 2013	6,130	$388	$25.01	$23.38 - $26.30