DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70 Value ($000) $16 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 79 Value ($000) $20 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 79 Value ($000) $19 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 79 Value ($000) $20 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 79 Value ($000) $21 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 79 Value ($000) $20 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 79 Value ($000) $20 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 79 Value ($000) $23 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 79 Value ($000) $26 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 79 Value ($000) $24 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 79 Value ($000) $21 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 79 Value ($000) $18 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 83 Value ($000) $18 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 132 Value ($000) $28 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 132 Value ($000) $23 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 173 Value ($000) $24 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 410 Value ($000) $63 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 399 Value ($000) $58 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 399 Value ($000) $57 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 520 Value ($000) $69 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 526 Value ($000) $54 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 51 Value ($000) $6 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 40 Value ($000) $4 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 30 Value ($000) $3 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 30 Value ($000) $3 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 30 Value ($000) $3 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 43 Value ($000) $4 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 43 Value ($000) $4 Avg Close $71.26 Range $66.38 - $74.69