DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,970 Value ($000) $19,225 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 98,329 Value ($000) $19,424 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 156,042 Value ($000) $31,989 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 194,233 Value ($000) $44,586 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 49,003 Value ($000) $13,624 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 62,569 Value ($000) $15,633 Avg Close $250.27 Range $228.56 - $266.57

Q4 2021

Shares 50,905 Value ($000) $16,748,254 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 12,538 Value ($000) $3,817,068 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 20,210 Value ($000) $5,423,555 Avg Close $217.14 Range $194.58 - $237.25

Q4 2020

Shares 10,866 Value ($000) $2,413,773 Avg Close $196.00 Range $183.22 - $215.19

Q3 2019

Shares 16,207 Value ($000) $2,341 Avg Close $121.72 Range $115.33 - $126.96

Q4 2018

Shares 21,132 Value ($000) $2,179 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 86,700 Value ($000) $9,421 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 96,912 Value ($000) $9,563 Avg Close $85.98 Range $81.29 - $89.08

Q2 2017

Shares 94,913 Value ($000) $8,010 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 7,840 Value ($000) $671 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 99,102 Value ($000) $7,714 Avg Close $66.37 Range $64.15 - $68.88

Q2 2015

Shares 103,261 Value ($000) $8,838 Avg Close $34.86 Range $33.37 - $36.92

Q4 2014

Shares 51,855 Value ($000) $4,444 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 48,644 Value ($000) $3,696 Avg Close $31.17 Range $29.75 - $32.59

Q1 2014

Shares 160,716 Value ($000) $12,054 Avg Close $30.77 Range $29.21 - $32.02

Q3 2013

Shares 17,005 Value ($000) $1,179 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 15,929 Value ($000) $1,008 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,970	$19,225	$198.37	$179.46 - $213.34
Q2 2025	98,329	$19,424	$193.02	$170.19 - $206.02
Q1 2025	156,042	$31,989	$216.97	$195.57 - $256.62
Q4 2024	194,233	$44,586	$243.95	$223.75 - $277.34
Q3 2024	49,003	$13,624	$262.43	$235.96 - $279.34
Q2 2024	62,569	$15,633	$250.27	$228.56 - $266.57
Q4 2021	50,905	$16,748,254	$270.11	$245.61 - $288.37
Q3 2021	12,538	$3,817,068	$266.79	$232.06 - $290.14
Q2 2021	20,210	$5,423,555	$217.14	$194.58 - $237.25
Q4 2020	10,866	$2,413,773	$196.00	$183.22 - $215.19
Q3 2019	16,207	$2,341	$121.72	$115.33 - $126.96
Q4 2018	21,132	$2,179	$87.89	$81.17 - $95.14
Q3 2018	86,700	$9,421	$88.03	$83.46 - $93.74
Q2 2018	96,912	$9,563	$85.98	$81.29 - $89.08
Q2 2017	94,913	$8,010	$71.77	$69.16 - $73.95
Q1 2017	7,840	$671	$71.26	$66.38 - $74.69
Q4 2016	99,102	$7,714	$66.37	$64.15 - $68.88
Q2 2015	103,261	$8,838	$34.86	$33.37 - $36.92
Q4 2014	51,855	$4,444	$32.92	$28.60 - $35.73
Q3 2014	48,644	$3,696	$31.17	$29.75 - $32.59
Q1 2014	160,716	$12,054	$30.77	$29.21 - $32.02
Q3 2013	17,005	$1,179	$27.40	$25.65 - $28.81
Q2 2013	15,929	$1,008	$25.01	$23.38 - $26.30