DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,746 Value ($000) $2,918 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 7,434 Value ($000) $1,474 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 7,444 Value ($000) $1,470 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 7,619 Value ($000) $1,562 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 8,024 Value ($000) $1,842 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 8,344 Value ($000) $2,320 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 11,461 Value ($000) $2,864 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 11,237 Value ($000) $2,806 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 9,446 Value ($000) $2,185 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 8,982 Value ($000) $2,228 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 9,142 Value ($000) $2,194 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 7,191 Value ($000) $1,812 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 7,201 Value ($000) $1,911 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 9,671 Value ($000) $2,498 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 8,620 Value ($000) $2,185 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 8,490 Value ($000) $2,490 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 7,880 Value ($000) $2,593 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 7,940 Value ($000) $2,417 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 8,610 Value ($000) $2,311 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 8,670 Value ($000) $1,951 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 7,990 Value ($000) $1,775 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 7,820 Value ($000) $1,684 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 8,955 Value ($000) $1,584 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 9,840 Value ($000) $1,362 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 11,135 Value ($000) $1,709 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 11,575 Value ($000) $1,672 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 13,375 Value ($000) $1,912 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 13,900 Value ($000) $1,835 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 14,440 Value ($000) $1,489 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 14,440 Value ($000) $1,570 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 14,680 Value ($000) $1,448 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 14,680 Value ($000) $1,437 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 15,069 Value ($000) $1,399 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 15,069 Value ($000) $1,292 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 14,719 Value ($000) $1,243 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 14,719 Value ($000) $1,259 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 14,719 Value ($000) $1,145 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 14,719 Value ($000) $1,154 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 14,719 Value ($000) $1,486 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 14,719 Value ($000) $1,396 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 14,719 Value ($000) $1,368 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 14,719 Value ($000) $1,254 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 14,719 Value ($000) $1,259 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 15,009 Value ($000) $1,274 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 15,009 Value ($000) $1,286 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 6,310 Value ($000) $480 Avg Close $31.17 Range $29.75 - $32.59