DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 96 Value ($000) $25 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 109 Value ($000) $28 Avg Close $226.23 Range $203.49 - $263.93
Q4 2021
Shares 153 Value ($000) $50 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 175 Value ($000) $54 Avg Close $266.79 Range $232.06 - $290.14
Q1 2021
Shares 336 Value ($000) $76 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 622 Value ($000) $138 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 758 Value ($000) $163 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 911 Value ($000) $161 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 93 Value ($000) $13 Avg Close $131.31 Range $103.30 - $146.13
Q3 2019
Shares 114 Value ($000) $16 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 239 Value ($000) $34 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 150 Value ($000) $20 Avg Close $99.39 Range $82.89 - $113.98
Q2 2018
Shares 24,581 Value ($000) $2,429 Avg Close $85.98 Range $81.29 - $89.08