DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,568,751 Value ($000) $134,567 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 2,925,603 Value ($000) $246,892 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 2,623,552 Value ($000) $224,392 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,157,097 Value ($000) $245,748 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 2,450,049 Value ($000) $192,059 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,324,840 Value ($000) $234,809 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 3,994,671 Value ($000) $378,934 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 3,091,159 Value ($000) $287,107 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 2,836,774 Value ($000) $241,722 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,585,316 Value ($000) $221,277 Avg Close $34.86 Range $33.37 - $36.92