DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,229 Value ($000) $15,390 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 66,511 Value ($000) $13,186 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 67,153 Value ($000) $13,265 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 65,862 Value ($000) $13,502 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 66,219 Value ($000) $15,201 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 67,352 Value ($000) $18,725 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 67,864 Value ($000) $16,956 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 68,421 Value ($000) $17,086 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 68,732 Value ($000) $15,900 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 68,364 Value ($000) $16,961 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 67,978 Value ($000) $16,315 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 67,158 Value ($000) $16,927 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 66,812 Value ($000) $17,733 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 65,887 Value ($000) $17,018 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 66,023 Value ($000) $16,738 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 65,319 Value ($000) $19,160 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 65,841 Value ($000) $20,045 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 65,841 Value ($000) $20,045 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 66,450 Value ($000) $17,833 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 66,902 Value ($000) $15,058 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 66,919 Value ($000) $14,865 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 69,229 Value ($000) $14,907 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 70,910 Value ($000) $12,539 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 69,346 Value ($000) $9,598 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 69,238 Value ($000) $10,627 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 69,342 Value ($000) $10,015 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 69,892 Value ($000) $9,989 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 69,517 Value ($000) $9,178 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 68,497 Value ($000) $7,063 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 66,796 Value ($000) $7,258 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 65,961 Value ($000) $6,509 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 64,096 Value ($000) $6,276 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 62,481 Value ($000) $5,800 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 60,604 Value ($000) $5,199 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 60,160 Value ($000) $5,077 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 58,928 Value ($000) $5,040 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 58,100 Value ($000) $4,523 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 55,265 Value ($000) $4,332 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 52,965 Value ($000) $5,349 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 48,221 Value ($000) $4,574 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 47,911 Value ($000) $4,450 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 46,014 Value ($000) $3,921 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 44,684 Value ($000) $3,825 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 44,582 Value ($000) $3,785 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 42,804 Value ($000) $3,669 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 43,624 Value ($000) $3,315 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 44,564 Value ($000) $3,509 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 44,738 Value ($000) $3,355 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 44,973 Value ($000) $3,472 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 45,228 Value ($000) $3,135 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 44,793 Value ($000) $2,835 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,229	$15,390	$219.54	$198.36 - $234.67
Q3 2025	66,511	$13,186	$198.37	$179.46 - $213.34
Q2 2025	67,153	$13,265	$193.02	$170.19 - $206.02
Q1 2025	65,862	$13,502	$216.97	$195.57 - $256.62
Q4 2024	66,219	$15,201	$243.95	$223.75 - $277.34
Q3 2024	67,352	$18,725	$262.43	$235.96 - $279.34
Q2 2024	67,864	$16,956	$250.27	$228.56 - $266.57
Q1 2024	68,421	$17,086	$241.47	$220.19 - $256.28
Q4 2023	68,732	$15,900	$210.35	$179.99 - $231.76
Q3 2023	68,364	$16,961	$220.19	$202.96 - $235.97
Q2 2023	67,978	$16,315	$208.76	$193.39 - $228.38
Q1 2023	67,158	$16,927	$224.08	$206.96 - $243.92
Q4 2022	66,812	$17,733	$228.13	$204.86 - $247.44
Q3 2022	65,887	$17,018	$240.69	$211.67 - $264.81
Q2 2022	66,023	$16,738	$226.23	$203.49 - $263.93
Q1 2022	65,319	$19,160	$245.73	$221.55 - $285.84
Q4 2021	65,841	$20,045	$270.11	$245.61 - $288.37
Q3 2021	65,841	$20,045	$266.79	$232.06 - $290.14
Q2 2021	66,450	$17,833	$217.14	$194.58 - $237.25
Q1 2021	66,902	$15,058	$198.70	$183.19 - $215.83
Q4 2020	66,919	$14,865	$196.00	$183.22 - $215.19
Q3 2020	69,229	$14,907	$173.71	$151.64 - $187.72
Q2 2020	70,910	$12,539	$140.03	$110.45 - $154.58
Q1 2020	69,346	$9,598	$131.31	$103.30 - $146.13
Q4 2019	69,238	$10,627	$122.98	$114.64 - $132.86
Q3 2019	69,342	$10,015	$121.72	$115.33 - $126.96
Q2 2019	69,892	$9,989	$114.95	$106.73 - $124.43
Q1 2019	69,517	$9,178	$99.39	$82.89 - $113.98
Q4 2018	68,497	$7,063	$87.89	$81.17 - $95.14
Q3 2018	66,796	$7,258	$88.03	$83.46 - $93.74
Q2 2018	65,961	$6,509	$85.98	$81.29 - $89.08
Q1 2018	64,096	$6,276	$84.28	$78.44 - $89.53
Q4 2017	62,481	$5,800	$78.23	$71.48 - $81.16
Q3 2017	60,604	$5,199	$71.08	$67.24 - $75.45
Q2 2017	60,160	$5,077	$71.77	$69.16 - $73.95
Q1 2017	58,928	$5,040	$71.26	$66.38 - $74.69
Q4 2016	58,100	$4,523	$66.37	$64.15 - $68.88
Q3 2016	55,265	$4,332	$67.27	$41.65 - $69.91
Q2 2016	52,965	$5,349	$40.08	$38.06 - $41.64
Q1 2016	48,221	$4,574	$36.46	$33.39 - $39.47
Q4 2015	47,911	$4,450	$38.22	$34.41 - $40.06
Q3 2015	46,014	$3,921	$36.01	$33.72 - $38.07
Q2 2015	44,684	$3,825	$34.86	$33.37 - $36.92
Q1 2015	44,582	$3,785	$34.87	$33.18 - $35.98
Q4 2014	42,804	$3,669	$32.92	$28.60 - $35.73
Q3 2014	43,624	$3,315	$31.17	$29.75 - $32.59
Q2 2014	44,564	$3,509	$31.10	$29.19 - $33.01
Q1 2014	44,738	$3,355	$30.77	$29.21 - $32.02
Q4 2013	44,973	$3,472	$29.72	$27.15 - $31.45
Q3 2013	45,228	$3,135	$27.40	$25.65 - $28.81
Q2 2013	44,793	$2,835	$25.01	$23.38 - $26.30