DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993 Value ($000) $227 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,199 Value ($000) $238 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 6,714 Value ($000) $1,326 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 11,119 Value ($000) $2,279 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 10,550 Value ($000) $2,422 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 9,807 Value ($000) $2,727 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 11,206 Value ($000) $2,800 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 11,669 Value ($000) $2,914 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 12,394 Value ($000) $2,867 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 12,904 Value ($000) $3,201 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 12,850 Value ($000) $3,084 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 12,360 Value ($000) $3,115 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 11,925 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 12,523 Value ($000) $3,235 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 12,975 Value ($000) $3,289 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 12,583 Value ($000) $3,691 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 10,930 Value ($000) $3,596 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 6,064 Value ($000) $1,846 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,730 Value ($000) $733 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,455 Value ($000) $327 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,855 Value ($000) $412 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,855 Value ($000) $399 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,745 Value ($000) $309 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,745 Value ($000) $242 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,845 Value ($000) $283 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,845 Value ($000) $266 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,845 Value ($000) $264 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,895 Value ($000) $250 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 3,990 Value ($000) $411 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,045 Value ($000) $222 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,045 Value ($000) $202 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,080 Value ($000) $204 Avg Close $84.28 Range $78.44 - $89.53