DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,456 Value ($000) $9,261 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 40,486 Value ($000) $8,027 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 40,624 Value ($000) $8,025 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 40,854 Value ($000) $8,375 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 41,102 Value ($000) $9,435 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 40,784 Value ($000) $11,339 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 41,600 Value ($000) $10,394 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 42,081 Value ($000) $10,508 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 42,321 Value ($000) $9,791 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 42,360 Value ($000) $10,510 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 42,602 Value ($000) $10,224 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 41,237 Value ($000) $10,393 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 41,205 Value ($000) $11 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 40,947 Value ($000) $10,576 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 40,927 Value ($000) $10,376 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 42,250 Value ($000) $12,393 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 42,744 Value ($000) $14,063 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 43,057 Value ($000) $13,108 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 44,072 Value ($000) $11,827 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 46,305 Value ($000) $10,422 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 47,060 Value ($000) $10,454 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 47,740 Value ($000) $10,280 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 46,422 Value ($000) $8,209 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 46,512 Value ($000) $6,438 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 46,909 Value ($000) $7,200 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 47,610 Value ($000) $6,876 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 48,700 Value ($000) $6,960 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 48,895 Value ($000) $6,455 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 49,265 Value ($000) $5,080 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 48,633 Value ($000) $5,284 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 48,851 Value ($000) $4,821 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 49,081 Value ($000) $4,806 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 48,973 Value ($000) $4,546 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 49,043 Value ($000) $4,207 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 48,943 Value ($000) $4,130 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 48,906 Value ($000) $4,183 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 49,346 Value ($000) $3,841 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 49,439 Value ($000) $3,876 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 48,857 Value ($000) $4,935 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 49,914 Value ($000) $4,735 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 50,027 Value ($000) $4,647 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 50,430 Value ($000) $4,297 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 50,710 Value ($000) $4,340 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 50,180 Value ($000) $4,260 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 51,294 Value ($000) $4,396 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 51,277 Value ($000) $3,896 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 47,454 Value ($000) $3,736 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 50,427 Value ($000) $3,782 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 50,542 Value ($000) $3,902 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 13,390 Value ($000) $928 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,456	$9,261	$219.54	$198.36 - $234.67
Q3 2025	40,486	$8,027	$198.37	$179.46 - $213.34
Q2 2025	40,624	$8,025	$193.02	$170.19 - $206.02
Q1 2025	40,854	$8,375	$216.97	$195.57 - $256.62
Q4 2024	41,102	$9,435	$243.95	$223.75 - $277.34
Q3 2024	40,784	$11,339	$262.43	$235.96 - $279.34
Q2 2024	41,600	$10,394	$250.27	$228.56 - $266.57
Q1 2024	42,081	$10,508	$241.47	$220.19 - $256.28
Q4 2023	42,321	$9,791	$210.35	$179.99 - $231.76
Q3 2023	42,360	$10,510	$220.19	$202.96 - $235.97
Q2 2023	42,602	$10,224	$208.76	$193.39 - $228.38
Q1 2023	41,237	$10,393	$224.08	$206.96 - $243.92
Q4 2022	41,205	$11	$228.13	$204.86 - $247.44
Q3 2022	40,947	$10,576	$240.69	$211.67 - $264.81
Q2 2022	40,927	$10,376	$226.23	$203.49 - $263.93
Q1 2022	42,250	$12,393	$245.73	$221.55 - $285.84
Q4 2021	42,744	$14,063	$270.11	$245.61 - $288.37
Q3 2021	43,057	$13,108	$266.79	$232.06 - $290.14
Q2 2021	44,072	$11,827	$217.14	$194.58 - $237.25
Q1 2021	46,305	$10,422	$198.70	$183.19 - $215.83
Q4 2020	47,060	$10,454	$196.00	$183.22 - $215.19
Q3 2020	47,740	$10,280	$173.71	$151.64 - $187.72
Q2 2020	46,422	$8,209	$140.03	$110.45 - $154.58
Q1 2020	46,512	$6,438	$131.31	$103.30 - $146.13
Q4 2019	46,909	$7,200	$122.98	$114.64 - $132.86
Q3 2019	47,610	$6,876	$121.72	$115.33 - $126.96
Q2 2019	48,700	$6,960	$114.95	$106.73 - $124.43
Q1 2019	48,895	$6,455	$99.39	$82.89 - $113.98
Q4 2018	49,265	$5,080	$87.89	$81.17 - $95.14
Q3 2018	48,633	$5,284	$88.03	$83.46 - $93.74
Q2 2018	48,851	$4,821	$85.98	$81.29 - $89.08
Q1 2018	49,081	$4,806	$84.28	$78.44 - $89.53
Q4 2017	48,973	$4,546	$78.23	$71.48 - $81.16
Q3 2017	49,043	$4,207	$71.08	$67.24 - $75.45
Q2 2017	48,943	$4,130	$71.77	$69.16 - $73.95
Q1 2017	48,906	$4,183	$71.26	$66.38 - $74.69
Q4 2016	49,346	$3,841	$66.37	$64.15 - $68.88
Q3 2016	49,439	$3,876	$67.27	$41.65 - $69.91
Q2 2016	48,857	$4,935	$40.08	$38.06 - $41.64
Q1 2016	49,914	$4,735	$36.46	$33.39 - $39.47
Q4 2015	50,027	$4,647	$38.22	$34.41 - $40.06
Q3 2015	50,430	$4,297	$36.01	$33.72 - $38.07
Q2 2015	50,710	$4,340	$34.86	$33.37 - $36.92
Q1 2015	50,180	$4,260	$34.87	$33.18 - $35.98
Q4 2014	51,294	$4,396	$32.92	$28.60 - $35.73
Q3 2014	51,277	$3,896	$31.17	$29.75 - $32.59
Q2 2014	47,454	$3,736	$31.10	$29.19 - $33.01
Q1 2014	50,427	$3,782	$30.77	$29.21 - $32.02
Q4 2013	50,542	$3,902	$29.72	$27.15 - $31.45
Q3 2013	13,390	$928	$27.40	$25.65 - $28.81