DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,303 Value ($000) $91,406 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 398,680 Value ($000) $79,043 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 445,480 Value ($000) $87,999 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 420,311 Value ($000) $86,164 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 373,940 Value ($000) $85,840 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 326,493 Value ($000) $90,771 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 312,751 Value ($000) $78,140 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 291,579 Value ($000) $72,813 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 242,807 Value ($000) $56,170 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 263,976 Value ($000) $58,052 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 213,968 Value ($000) $51,352 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 186,301 Value ($000) $46,956 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 182,934 Value ($000) $48,555 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 179,281 Value ($000) $46,306 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 174,424 Value ($000) $44,220 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 167,684 Value ($000) $49,187 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 169,927 Value ($000) $55,907 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 161,234 Value ($000) $49,086 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 146,299 Value ($000) $39,261 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 128,168 Value ($000) $28,848 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 125,813 Value ($000) $27,948 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 137,756 Value ($000) $29,663 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 135,106 Value ($000) $23,899 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 134,782 Value ($000) $18,655 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 143,229 Value ($000) $21,986 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 124,809 Value ($000) $18,026 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 105,059 Value ($000) $15,015 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 78,124 Value ($000) $10,312 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 67,032 Value ($000) $6,912 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 60,395 Value ($000) $6,563 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 56,522 Value ($000) $5,505 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 55,943 Value ($000) $5,477 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 44,278 Value ($000) $4,110 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 31,033 Value ($000) $2,661 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 15,731 Value ($000) $1,327 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 16,701 Value ($000) $1,430 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 16,325 Value ($000) $1,271 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 41,473 Value ($000) $3,244 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 13,464 Value ($000) $1,360 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 13,184 Value ($000) $1,251 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 11,474 Value ($000) $1,066 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 11,474 Value ($000) $977 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 9,634 Value ($000) $814 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 2,545 Value ($000) $216 Avg Close $34.87 Range $33.18 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,303	$91,406	$219.54	$198.36 - $234.67
Q3 2025	398,680	$79,043	$198.37	$179.46 - $213.34
Q2 2025	445,480	$87,999	$193.02	$170.19 - $206.02
Q1 2025	420,311	$86,164	$216.97	$195.57 - $256.62
Q4 2024	373,940	$85,840	$243.95	$223.75 - $277.34
Q3 2024	326,493	$90,771	$262.43	$235.96 - $279.34
Q2 2024	312,751	$78,140	$250.27	$228.56 - $266.57
Q1 2024	291,579	$72,813	$241.47	$220.19 - $256.28
Q4 2023	242,807	$56,170	$210.35	$179.99 - $231.76
Q3 2023	263,976	$58,052	$220.19	$202.96 - $235.97
Q2 2023	213,968	$51,352	$208.76	$193.39 - $228.38
Q1 2023	186,301	$46,956	$224.08	$206.96 - $243.92
Q4 2022	182,934	$48,555	$228.13	$204.86 - $247.44
Q3 2022	179,281	$46,306	$240.69	$211.67 - $264.81
Q2 2022	174,424	$44,220	$226.23	$203.49 - $263.93
Q1 2022	167,684	$49,187	$245.73	$221.55 - $285.84
Q4 2021	169,927	$55,907	$270.11	$245.61 - $288.37
Q3 2021	161,234	$49,086	$266.79	$232.06 - $290.14
Q2 2021	146,299	$39,261	$217.14	$194.58 - $237.25
Q1 2021	128,168	$28,848	$198.70	$183.19 - $215.83
Q4 2020	125,813	$27,948	$196.00	$183.22 - $215.19
Q3 2020	137,756	$29,663	$173.71	$151.64 - $187.72
Q2 2020	135,106	$23,899	$140.03	$110.45 - $154.58
Q1 2020	134,782	$18,655	$131.31	$103.30 - $146.13
Q4 2019	143,229	$21,986	$122.98	$114.64 - $132.86
Q3 2019	124,809	$18,026	$121.72	$115.33 - $126.96
Q2 2019	105,059	$15,015	$114.95	$106.73 - $124.43
Q1 2019	78,124	$10,312	$99.39	$82.89 - $113.98
Q4 2018	67,032	$6,912	$87.89	$81.17 - $95.14
Q3 2018	60,395	$6,563	$88.03	$83.46 - $93.74
Q2 2018	56,522	$5,505	$85.98	$81.29 - $89.08
Q1 2018	55,943	$5,477	$84.28	$78.44 - $89.53
Q4 2017	44,278	$4,110	$78.23	$71.48 - $81.16
Q3 2017	31,033	$2,661	$71.08	$67.24 - $75.45
Q2 2017	15,731	$1,327	$71.77	$69.16 - $73.95
Q1 2017	16,701	$1,430	$71.26	$66.38 - $74.69
Q4 2016	16,325	$1,271	$66.37	$64.15 - $68.88
Q3 2016	41,473	$3,244	$67.27	$41.65 - $69.91
Q2 2016	13,464	$1,360	$40.08	$38.06 - $41.64
Q1 2016	13,184	$1,251	$36.46	$33.39 - $39.47
Q4 2015	11,474	$1,066	$38.22	$34.41 - $40.06
Q3 2015	11,474	$977	$36.01	$33.72 - $38.07
Q2 2015	9,634	$814	$34.86	$33.37 - $36.92
Q1 2015	2,545	$216	$34.87	$33.18 - $35.98