DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896 Value ($000) $205 Avg Close $219.54 Range $198.36 - $234.67

Q3 2024

Shares 854 Value ($000) $237 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 854 Value ($000) $213 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 860 Value ($000) $215 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,514 Value ($000) $350 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 877 Value ($000) $218 Avg Close $220.19 Range $202.96 - $235.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896	$205	$219.54	$198.36 - $234.67
Q3 2024	854	$237	$262.43	$235.96 - $279.34
Q2 2024	854	$213	$250.27	$228.56 - $266.57
Q1 2024	860	$215	$241.47	$220.19 - $256.28
Q4 2023	1,514	$350	$210.35	$179.99 - $231.76
Q3 2023	877	$218	$220.19	$202.96 - $235.97