DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,101 Value ($000) $11,011 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 49,406 Value ($000) $9,795 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 47,464 Value ($000) $9,376 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 41,621 Value ($000) $8,532 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 70,304 Value ($000) $16,138 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 67,234 Value ($000) $18,692 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 63,286 Value ($000) $15,812 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 57,103 Value ($000) $14,260 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 69,097 Value ($000) $15,985 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 227,761 Value ($000) $56,508 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 229,811 Value ($000) $55,155 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 215,430 Value ($000) $54,297 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 185,368 Value ($000) $49,201 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 166,776 Value ($000) $43,076 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 134,795 Value ($000) $34,173 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 141,139 Value ($000) $41,400 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 148,977 Value ($000) $49,015 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 145,528 Value ($000) $44,304 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 141,119 Value ($000) $37,871 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 120,554 Value ($000) $27,134 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 111,786 Value ($000) $24,832 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 108,037 Value ($000) $23,264 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 130,300 Value ($000) $22,792 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 42,497 Value ($000) $5,882 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 165,725 Value ($000) $25,435 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,488 Value ($000) $504 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,571 Value ($000) $510 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,619 Value ($000) $478 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 4,389 Value ($000) $453 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 4,823 Value ($000) $524 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 4,980 Value ($000) $491 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 5,608 Value ($000) $549 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 7,731 Value ($000) $718 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 6,317 Value ($000) $542 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 6,253 Value ($000) $528 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 6,622 Value ($000) $566 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 6,592 Value ($000) $513 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 6,805 Value ($000) $533 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 7,425 Value ($000) $750 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 10,424 Value ($000) $989 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 13,013 Value ($000) $1,209 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 3,565 Value ($000) $304 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 29,738 Value ($000) $2,546 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 28,952 Value ($000) $2,458 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 28,316 Value ($000) $2,427 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 28,328 Value ($000) $2,152 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 28,968 Value ($000) $2,281 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 53,536 Value ($000) $4,015 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 36,441 Value ($000) $2,813 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 39,757 Value ($000) $2,756 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,101	$11,011	$219.54	$198.36 - $234.67
Q3 2025	49,406	$9,795	$198.37	$179.46 - $213.34
Q2 2025	47,464	$9,376	$193.02	$170.19 - $206.02
Q1 2025	41,621	$8,532	$216.97	$195.57 - $256.62
Q4 2024	70,304	$16,138	$243.95	$223.75 - $277.34
Q3 2024	67,234	$18,692	$262.43	$235.96 - $279.34
Q2 2024	63,286	$15,812	$250.27	$228.56 - $266.57
Q1 2024	57,103	$14,260	$241.47	$220.19 - $256.28
Q4 2023	69,097	$15,985	$210.35	$179.99 - $231.76
Q3 2023	227,761	$56,508	$220.19	$202.96 - $235.97
Q2 2023	229,811	$55,155	$208.76	$193.39 - $228.38
Q1 2023	215,430	$54,297	$224.08	$206.96 - $243.92
Q4 2022	185,368	$49,201	$228.13	$204.86 - $247.44
Q3 2022	166,776	$43,076	$240.69	$211.67 - $264.81
Q2 2022	134,795	$34,173	$226.23	$203.49 - $263.93
Q1 2022	141,139	$41,400	$245.73	$221.55 - $285.84
Q4 2021	148,977	$49,015	$270.11	$245.61 - $288.37
Q3 2021	145,528	$44,304	$266.79	$232.06 - $290.14
Q2 2021	141,119	$37,871	$217.14	$194.58 - $237.25
Q1 2021	120,554	$27,134	$198.70	$183.19 - $215.83
Q4 2020	111,786	$24,832	$196.00	$183.22 - $215.19
Q3 2020	108,037	$23,264	$173.71	$151.64 - $187.72
Q2 2020	130,300	$22,792	$140.03	$110.45 - $154.58
Q1 2020	42,497	$5,882	$131.31	$103.30 - $146.13
Q4 2019	165,725	$25,435	$122.98	$114.64 - $132.86
Q3 2019	3,488	$504	$121.72	$115.33 - $126.96
Q2 2019	3,571	$510	$114.95	$106.73 - $124.43
Q1 2019	3,619	$478	$99.39	$82.89 - $113.98
Q4 2018	4,389	$453	$87.89	$81.17 - $95.14
Q3 2018	4,823	$524	$88.03	$83.46 - $93.74
Q2 2018	4,980	$491	$85.98	$81.29 - $89.08
Q1 2018	5,608	$549	$84.28	$78.44 - $89.53
Q4 2017	7,731	$718	$78.23	$71.48 - $81.16
Q3 2017	6,317	$542	$71.08	$67.24 - $75.45
Q2 2017	6,253	$528	$71.77	$69.16 - $73.95
Q1 2017	6,622	$566	$71.26	$66.38 - $74.69
Q4 2016	6,592	$513	$66.37	$64.15 - $68.88
Q3 2016	6,805	$533	$67.27	$41.65 - $69.91
Q2 2016	7,425	$750	$40.08	$38.06 - $41.64
Q1 2016	10,424	$989	$36.46	$33.39 - $39.47
Q4 2015	13,013	$1,209	$38.22	$34.41 - $40.06
Q3 2015	3,565	$304	$36.01	$33.72 - $38.07
Q2 2015	29,738	$2,546	$34.86	$33.37 - $36.92
Q1 2015	28,952	$2,458	$34.87	$33.18 - $35.98
Q4 2014	28,316	$2,427	$32.92	$28.60 - $35.73
Q3 2014	28,328	$2,152	$31.17	$29.75 - $32.59
Q2 2014	28,968	$2,281	$31.10	$29.19 - $33.01
Q1 2014	53,536	$4,015	$30.77	$29.21 - $32.02
Q4 2013	36,441	$2,813	$29.72	$27.15 - $31.45
Q3 2013	39,757	$2,756	$27.40	$25.65 - $28.81