DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,845 Value ($000) $12,555 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 48,125 Value ($000) $9,541 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 49,630 Value ($000) $9,804 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 50,587 Value ($000) $10,370 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 45,657 Value ($000) $10,481 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 50,438 Value ($000) $14 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 49,704 Value ($000) $12 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 40,381 Value ($000) $10 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 114,091 Value ($000) $26 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 137,929 Value ($000) $34 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 129,242 Value ($000) $31 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 122,281 Value ($000) $31 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 117,560 Value ($000) $31 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 105,937 Value ($000) $28,256 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 6,048 Value ($000) $1,533 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,967 Value ($000) $1,457 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,153 Value ($000) $1,695 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,868 Value ($000) $1,482 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,610 Value ($000) $1,237 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,436 Value ($000) $998 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,545 Value ($000) $565 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,185 Value ($000) $471 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,699 Value ($000) $300 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,773 Value ($000) $245 Avg Close $131.31 Range $103.30 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,845	$12,555	$219.54	$198.36 - $234.67
Q3 2025	48,125	$9,541	$198.37	$179.46 - $213.34
Q2 2025	49,630	$9,804	$193.02	$170.19 - $206.02
Q1 2025	50,587	$10,370	$216.97	$195.57 - $256.62
Q4 2024	45,657	$10,481	$243.95	$223.75 - $277.34
Q3 2024	50,438	$14	$262.43	$235.96 - $279.34
Q2 2024	49,704	$12	$250.27	$228.56 - $266.57
Q1 2024	40,381	$10	$241.47	$220.19 - $256.28
Q4 2023	114,091	$26	$210.35	$179.99 - $231.76
Q3 2023	137,929	$34	$220.19	$202.96 - $235.97
Q2 2023	129,242	$31	$208.76	$193.39 - $228.38
Q1 2023	122,281	$31	$224.08	$206.96 - $243.92
Q4 2022	117,560	$31	$228.13	$204.86 - $247.44
Q3 2022	105,937	$28,256	$240.69	$211.67 - $264.81
Q2 2022	6,048	$1,533	$226.23	$203.49 - $263.93
Q1 2022	4,967	$1,457	$245.73	$221.55 - $285.84
Q4 2021	5,153	$1,695	$270.11	$245.61 - $288.37
Q3 2021	4,868	$1,482	$266.79	$232.06 - $290.14
Q2 2021	4,610	$1,237	$217.14	$194.58 - $237.25
Q1 2021	4,436	$998	$198.70	$183.19 - $215.83
Q4 2020	2,545	$565	$196.00	$183.22 - $215.19
Q3 2020	2,185	$471	$173.71	$151.64 - $187.72
Q2 2020	1,699	$300	$140.03	$110.45 - $154.58
Q1 2020	1,773	$245	$131.31	$103.30 - $146.13