DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,718 Value ($000) $7,261 Avg Close $219.54 Range $198.36 - $234.67
Q4 2024
Shares 1,254 Value ($000) $288 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,680 Value ($000) $467 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,796 Value ($000) $449 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 8,581 Value ($000) $2,143 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 13,056 Value ($000) $3,020 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 14,225 Value ($000) $3,529 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 11,428 Value ($000) $2,743 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 7,454 Value ($000) $1,879 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 6,540 Value ($000) $1,736 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 6,713 Value ($000) $1,734 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 9,803 Value ($000) $2,485 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 35,270 Value ($000) $10,346 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 14,950 Value ($000) $4,919 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 703,685 Value ($000) $214,230 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 857,883 Value ($000) $230,221 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 442,920 Value ($000) $99,692 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 416,757 Value ($000) $92,578 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 172,543 Value ($000) $37,154 Avg Close $173.71 Range $151.64 - $187.72
Q3 2017
Shares 18,745 Value ($000) $1,608 Avg Close $71.08 Range $67.24 - $75.45
Q1 2017
Shares 16,638 Value ($000) $1,423 Avg Close $71.26 Range $66.38 - $74.69
Q3 2016
Shares 75,600 Value ($000) $5,926 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 21,885 Value ($000) $2,210 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 78,785 Value ($000) $7,474 Avg Close $36.46 Range $33.39 - $39.47
Q3 2015
Shares 7,585 Value ($000) $646 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 22,403 Value ($000) $1,917 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 27,103 Value ($000) $2,301 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 23,603 Value ($000) $2,023 Avg Close $32.92 Range $28.60 - $35.73
Q2 2014
Shares 20,139 Value ($000) $1,586 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 61,039 Value ($000) $4,578 Avg Close $30.77 Range $29.21 - $32.02