DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,863 Value ($000) $10,957 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 53,687 Value ($000) $10,644 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 55,749 Value ($000) $11,013 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 56,353 Value ($000) $11,552 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 58,024 Value ($000) $13,319 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 59,165 Value ($000) $16 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 58,005 Value ($000) $14 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 58,305 Value ($000) $15 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 59,135 Value ($000) $14 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 51,123 Value ($000) $12 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 51,123 Value ($000) $12 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 54,828 Value ($000) $14 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 71,471 Value ($000) $19 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 78,703 Value ($000) $20,328 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 78,753 Value ($000) $19,965 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 78,923 Value ($000) $23,150 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 78,289 Value ($000) $25,758 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 79,539 Value ($000) $24,215 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 79,689 Value ($000) $21,385 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 45,139 Value ($000) $10,160 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 45,139 Value ($000) $10,027 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 45,139 Value ($000) $9,720 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 45,192 Value ($000) $7,991 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 45,192 Value ($000) $6,255 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 45,464 Value ($000) $6,978 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 45,604 Value ($000) $6,587 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 45,879 Value ($000) $6,557 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 45,999 Value ($000) $6,073 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 46,239 Value ($000) $4,768 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 46,245 Value ($000) $5,025 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 46,265 Value ($000) $4,565 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 46,265 Value ($000) $4,530 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 46,515 Value ($000) $4,318 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 53,635 Value ($000) $4,601 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 53,935 Value ($000) $4,552 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 56,125 Value ($000) $4,800 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 60,076 Value ($000) $4,676 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 57,315 Value ($000) $4,493 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 57,515 Value ($000) $5,809 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 57,525 Value ($000) $5,457 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 57,491 Value ($000) $5,340 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 57,491 Value ($000) $4,899 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 57,481 Value ($000) $4,920 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 57,721 Value ($000) $4,901 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 57,964 Value ($000) $4,968 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 58,184 Value ($000) $4,421 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 57,694 Value ($000) $4,542 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 57,544 Value ($000) $4,316 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 57,644 Value ($000) $4,450 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 57,279 Value ($000) $3,971 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 58,229 Value ($000) $3,686 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,863	$10,957	$219.54	$198.36 - $234.67
Q3 2025	53,687	$10,644	$198.37	$179.46 - $213.34
Q2 2025	55,749	$11,013	$193.02	$170.19 - $206.02
Q1 2025	56,353	$11,552	$216.97	$195.57 - $256.62
Q4 2024	58,024	$13,319	$243.95	$223.75 - $277.34
Q3 2024	59,165	$16	$262.43	$235.96 - $279.34
Q2 2024	58,005	$14	$250.27	$228.56 - $266.57
Q1 2024	58,305	$15	$241.47	$220.19 - $256.28
Q4 2023	59,135	$14	$210.35	$179.99 - $231.76
Q3 2023	51,123	$12	$220.19	$202.96 - $235.97
Q2 2023	51,123	$12	$208.76	$193.39 - $228.38
Q1 2023	54,828	$14	$224.08	$206.96 - $243.92
Q4 2022	71,471	$19	$228.13	$204.86 - $247.44
Q3 2022	78,703	$20,328	$240.69	$211.67 - $264.81
Q2 2022	78,753	$19,965	$226.23	$203.49 - $263.93
Q1 2022	78,923	$23,150	$245.73	$221.55 - $285.84
Q4 2021	78,289	$25,758	$270.11	$245.61 - $288.37
Q3 2021	79,539	$24,215	$266.79	$232.06 - $290.14
Q2 2021	79,689	$21,385	$217.14	$194.58 - $237.25
Q1 2021	45,139	$10,160	$198.70	$183.19 - $215.83
Q4 2020	45,139	$10,027	$196.00	$183.22 - $215.19
Q3 2020	45,139	$9,720	$173.71	$151.64 - $187.72
Q2 2020	45,192	$7,991	$140.03	$110.45 - $154.58
Q1 2020	45,192	$6,255	$131.31	$103.30 - $146.13
Q4 2019	45,464	$6,978	$122.98	$114.64 - $132.86
Q3 2019	45,604	$6,587	$121.72	$115.33 - $126.96
Q2 2019	45,879	$6,557	$114.95	$106.73 - $124.43
Q1 2019	45,999	$6,073	$99.39	$82.89 - $113.98
Q4 2018	46,239	$4,768	$87.89	$81.17 - $95.14
Q3 2018	46,245	$5,025	$88.03	$83.46 - $93.74
Q2 2018	46,265	$4,565	$85.98	$81.29 - $89.08
Q1 2018	46,265	$4,530	$84.28	$78.44 - $89.53
Q4 2017	46,515	$4,318	$78.23	$71.48 - $81.16
Q3 2017	53,635	$4,601	$71.08	$67.24 - $75.45
Q2 2017	53,935	$4,552	$71.77	$69.16 - $73.95
Q1 2017	56,125	$4,800	$71.26	$66.38 - $74.69
Q4 2016	60,076	$4,676	$66.37	$64.15 - $68.88
Q3 2016	57,315	$4,493	$67.27	$41.65 - $69.91
Q2 2016	57,515	$5,809	$40.08	$38.06 - $41.64
Q1 2016	57,525	$5,457	$36.46	$33.39 - $39.47
Q4 2015	57,491	$5,340	$38.22	$34.41 - $40.06
Q3 2015	57,491	$4,899	$36.01	$33.72 - $38.07
Q2 2015	57,481	$4,920	$34.86	$33.37 - $36.92
Q1 2015	57,721	$4,901	$34.87	$33.18 - $35.98
Q4 2014	57,964	$4,968	$32.92	$28.60 - $35.73
Q3 2014	58,184	$4,421	$31.17	$29.75 - $32.59
Q2 2014	57,694	$4,542	$31.10	$29.19 - $33.01
Q1 2014	57,544	$4,316	$30.77	$29.21 - $32.02
Q4 2013	57,644	$4,450	$29.72	$27.15 - $31.45
Q3 2013	57,279	$3,971	$27.40	$25.65 - $28.81
Q2 2013	58,229	$3,686	$25.01	$23.38 - $26.30