DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,500 Value ($000) $105,647 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 554,500 Value ($000) $109,935 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 564,400 Value ($000) $111,492 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 584,800 Value ($000) $119,884 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 425,000 Value ($000) $97,559 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 413,000 Value ($000) $114,822 Avg Close $262.43 Range $235.96 - $279.34

Q4 2023

Shares 257,984 Value ($000) $59,682 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 404,843 Value ($000) $100,442 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 576,399 Value ($000) $138,336 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 602,157 Value ($000) $151,768 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 632,415 Value ($000) $167,856 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,773,404 Value ($000) $458,053 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 2,174,351 Value ($000) $551,241 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 2,184,805 Value ($000) $640,869 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,919,361 Value ($000) $631,489 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,529,248 Value ($000) $465,564 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,512,911 Value ($000) $406,005 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,549,475 Value ($000) $348,756 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,763,050 Value ($000) $391,644 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,508,988 Value ($000) $540,260 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,770,000 Value ($000) $489,819 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,420,000 Value ($000) $473,362 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,536,350 Value ($000) $542,759 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,897,671 Value ($000) $562,941 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 4,147,671 Value ($000) $592,785 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 4,635,000 Value ($000) $611,913 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 4,595,000 Value ($000) $473,836 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 3,675,000 Value ($000) $399,326 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 3,825,000 Value ($000) $377,451 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 3,650,000 Value ($000) $357,372 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 4,117,348 Value ($000) $382,172 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 4,117,348 Value ($000) $353,186 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 2,692,348 Value ($000) $227,207 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 2,692,348 Value ($000) $230,277 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 2,102,348 Value ($000) $163,647 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 2,718,364 Value ($000) $213,093 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 3,378,763 Value ($000) $341,255 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 3,378,763 Value ($000) $320,509 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 3,344,460 Value ($000) $310,633 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 3,794,460 Value ($000) $323,326 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 3,694,460 Value ($000) $316,209 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 2,394,460 Value ($000) $203,290 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 2,425,558 Value ($000) $207,895 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 2,364,058 Value ($000) $179,621 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 1,467,058 Value ($000) $115,501 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 960,058 Value ($000) $72,004 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 1,117,052 Value ($000) $86,236 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 1,117,052 Value ($000) $77,434 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 1,117,052 Value ($000) $70,709 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,500	$105,647	$219.54	$198.36 - $234.67
Q3 2025	554,500	$109,935	$198.37	$179.46 - $213.34
Q2 2025	564,400	$111,492	$193.02	$170.19 - $206.02
Q1 2025	584,800	$119,884	$216.97	$195.57 - $256.62
Q4 2024	425,000	$97,559	$243.95	$223.75 - $277.34
Q3 2024	413,000	$114,822	$262.43	$235.96 - $279.34
Q4 2023	257,984	$59,682	$210.35	$179.99 - $231.76
Q3 2023	404,843	$100,442	$220.19	$202.96 - $235.97
Q2 2023	576,399	$138,336	$208.76	$193.39 - $228.38
Q1 2023	602,157	$151,768	$224.08	$206.96 - $243.92
Q4 2022	632,415	$167,856	$228.13	$204.86 - $247.44
Q3 2022	1,773,404	$458,053	$240.69	$211.67 - $264.81
Q2 2022	2,174,351	$551,241	$226.23	$203.49 - $263.93
Q1 2022	2,184,805	$640,869	$245.73	$221.55 - $285.84
Q4 2021	1,919,361	$631,489	$270.11	$245.61 - $288.37
Q3 2021	1,529,248	$465,564	$266.79	$232.06 - $290.14
Q2 2021	1,512,911	$406,005	$217.14	$194.58 - $237.25
Q1 2021	1,549,475	$348,756	$198.70	$183.19 - $215.83
Q4 2020	1,763,050	$391,644	$196.00	$183.22 - $215.19
Q3 2020	2,508,988	$540,260	$173.71	$151.64 - $187.72
Q2 2020	2,770,000	$489,819	$140.03	$110.45 - $154.58
Q1 2020	3,420,000	$473,362	$131.31	$103.30 - $146.13
Q4 2019	3,536,350	$542,759	$122.98	$114.64 - $132.86
Q3 2019	3,897,671	$562,941	$121.72	$115.33 - $126.96
Q2 2019	4,147,671	$592,785	$114.95	$106.73 - $124.43
Q1 2019	4,635,000	$611,913	$99.39	$82.89 - $113.98
Q4 2018	4,595,000	$473,836	$87.89	$81.17 - $95.14
Q3 2018	3,675,000	$399,326	$88.03	$83.46 - $93.74
Q2 2018	3,825,000	$377,451	$85.98	$81.29 - $89.08
Q1 2018	3,650,000	$357,372	$84.28	$78.44 - $89.53
Q4 2017	4,117,348	$382,172	$78.23	$71.48 - $81.16
Q3 2017	4,117,348	$353,186	$71.08	$67.24 - $75.45
Q2 2017	2,692,348	$227,207	$71.77	$69.16 - $73.95
Q1 2017	2,692,348	$230,277	$71.26	$66.38 - $74.69
Q4 2016	2,102,348	$163,647	$66.37	$64.15 - $68.88
Q3 2016	2,718,364	$213,093	$67.27	$41.65 - $69.91
Q2 2016	3,378,763	$341,255	$40.08	$38.06 - $41.64
Q1 2016	3,378,763	$320,509	$36.46	$33.39 - $39.47
Q4 2015	3,344,460	$310,633	$38.22	$34.41 - $40.06
Q3 2015	3,794,460	$323,326	$36.01	$33.72 - $38.07
Q2 2015	3,694,460	$316,209	$34.86	$33.37 - $36.92
Q1 2015	2,394,460	$203,290	$34.87	$33.18 - $35.98
Q4 2014	2,425,558	$207,895	$32.92	$28.60 - $35.73
Q3 2014	2,364,058	$179,621	$31.17	$29.75 - $32.59
Q2 2014	1,467,058	$115,501	$31.10	$29.19 - $33.01
Q1 2014	960,058	$72,004	$30.77	$29.21 - $32.02
Q4 2013	1,117,052	$86,236	$29.72	$27.15 - $31.45
Q3 2013	1,117,052	$77,434	$27.40	$25.65 - $28.81
Q2 2013	1,117,052	$70,709	$25.01	$23.38 - $26.30