DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,499 Value ($000) $60,778 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 279,470 Value ($000) $55,408 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 347,366 Value ($000) $68,619 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 296,882 Value ($000) $60,861 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 319,502 Value ($000) $73,342 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 311,807 Value ($000) $86,689 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 289,997 Value ($000) $72,456 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 227,398 Value ($000) $56,786 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 223,842 Value ($000) $51,784 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 229,187 Value ($000) $56,861 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 960 Value ($000) $230 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 809 Value ($000) $204 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 809 Value ($000) $213 Avg Close $228.13 Range $204.86 - $247.44
Q1 2022
Shares 1,015 Value ($000) $298 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 665 Value ($000) $219 Avg Close $270.11 Range $245.61 - $288.37
Q4 2020
Shares 1,361 Value ($000) $302 Avg Close $196.00 Range $183.22 - $215.19