DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,161 Value ($000) $50,857 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 225,541 Value ($000) $44,716 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 242,791 Value ($000) $47,961 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 229,850 Value ($000) $47,119 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 230,168 Value ($000) $52,835 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 236,025 Value ($000) $65,620 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 240,110 Value ($000) $59,991 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 237,893 Value ($000) $59,407 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 230,878 Value ($000) $53,411 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 183,916 Value ($000) $45,630 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 184,135 Value ($000) $44,192 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 179,430 Value ($000) $45,224 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 174,315 Value ($000) $46,267 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 169,159 Value ($000) $43,692 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 163,149 Value ($000) $41,361 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 246,702 Value ($000) $72,365 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 268,926 Value ($000) $88,479 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 260,059 Value ($000) $79,172 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 217,298 Value ($000) $58,314 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 96,569 Value ($000) $21,736 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,297 Value ($000) $288 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,382 Value ($000) $298 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,284 Value ($000) $227 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,496 Value ($000) $207 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,381 Value ($000) $365 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,447 Value ($000) $353 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,332 Value ($000) $333 Avg Close $114.95 Range $106.73 - $124.43

Q4 2015

Shares 25,172 Value ($000) $2,338 Avg Close $38.22 Range $34.41 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,161	$50,857	$219.54	$198.36 - $234.67
Q3 2025	225,541	$44,716	$198.37	$179.46 - $213.34
Q2 2025	242,791	$47,961	$193.02	$170.19 - $206.02
Q1 2025	229,850	$47,119	$216.97	$195.57 - $256.62
Q4 2024	230,168	$52,835	$243.95	$223.75 - $277.34
Q3 2024	236,025	$65,620	$262.43	$235.96 - $279.34
Q2 2024	240,110	$59,991	$250.27	$228.56 - $266.57
Q1 2024	237,893	$59,407	$241.47	$220.19 - $256.28
Q4 2023	230,878	$53,411	$210.35	$179.99 - $231.76
Q3 2023	183,916	$45,630	$220.19	$202.96 - $235.97
Q2 2023	184,135	$44,192	$208.76	$193.39 - $228.38
Q1 2023	179,430	$45,224	$224.08	$206.96 - $243.92
Q4 2022	174,315	$46,267	$228.13	$204.86 - $247.44
Q3 2022	169,159	$43,692	$240.69	$211.67 - $264.81
Q2 2022	163,149	$41,361	$226.23	$203.49 - $263.93
Q1 2022	246,702	$72,365	$245.73	$221.55 - $285.84
Q4 2021	268,926	$88,479	$270.11	$245.61 - $288.37
Q3 2021	260,059	$79,172	$266.79	$232.06 - $290.14
Q2 2021	217,298	$58,314	$217.14	$194.58 - $237.25
Q1 2021	96,569	$21,736	$198.70	$183.19 - $215.83
Q4 2020	1,297	$288	$196.00	$183.22 - $215.19
Q3 2020	1,382	$298	$173.71	$151.64 - $187.72
Q2 2020	1,284	$227	$140.03	$110.45 - $154.58
Q1 2020	1,496	$207	$131.31	$103.30 - $146.13
Q4 2019	2,381	$365	$122.98	$114.64 - $132.86
Q3 2019	2,447	$353	$121.72	$115.33 - $126.96
Q2 2019	2,332	$333	$114.95	$106.73 - $124.43
Q4 2015	25,172	$2,338	$38.22	$34.41 - $40.06