DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,313 Value ($000) $301 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,284 Value ($000) $255 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,652 Value ($000) $326 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,831 Value ($000) $990 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,658 Value ($000) $381 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,313	$301	$219.54	$198.36 - $234.67
Q3 2025	1,284	$255	$198.37	$179.46 - $213.34
Q2 2025	1,652	$326	$193.02	$170.19 - $206.02
Q1 2025	4,831	$990	$216.97	$195.57 - $256.62
Q4 2024	1,658	$381	$243.95	$223.75 - $277.34