DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $243 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,095 Value ($000) $217 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,060 Value ($000) $209 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,069 Value ($000) $219 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,323 Value ($000) $304 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 856 Value ($000) $238 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 906 Value ($000) $226 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,691 Value ($000) $422 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 995 Value ($000) $230 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 939 Value ($000) $233 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 875 Value ($000) $210 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 909 Value ($000) $229 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,116 Value ($000) $562 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,090 Value ($000) $540 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,972 Value ($000) $500 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,852 Value ($000) $543 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,860 Value ($000) $612 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,011 Value ($000) $612 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,987 Value ($000) $533 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,941 Value ($000) $437 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,052 Value ($000) $678 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 4,940 Value ($000) $1,064 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 6,654 Value ($000) $1,177 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,256 Value ($000) $589 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,497 Value ($000) $383 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,139 Value ($000) $309 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,358 Value ($000) $480 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,275 Value ($000) $300 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,139 Value ($000) $221 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,139 Value ($000) $232 Avg Close $88.03 Range $83.46 - $93.74