DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,765 Value ($000) $1,549 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 6,765 Value ($000) $1,341 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 6,084 Value ($000) $1,202 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 5,734 Value ($000) $1,175 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 5,217 Value ($000) $1,198 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 4,289 Value ($000) $1,192 Avg Close $262.43 Range $235.96 - $279.34
Q1 2021
Shares 6,815 Value ($000) $1,534 Avg Close $198.70 Range $183.19 - $215.83
Q3 2019
Shares 13,700 Value ($000) $1,979 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 20,800 Value ($000) $2,973 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 41,365 Value ($000) $5,461 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 207,465 Value ($000) $21,394 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 227,732 Value ($000) $24,745 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 227,732 Value ($000) $22,473 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 176,711 Value ($000) $17,302 Avg Close $84.28 Range $78.44 - $89.53
Q4 2016
Shares 3,226 Value ($000) $251 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 3,826 Value ($000) $300 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 9,717 Value ($000) $981 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 929,733 Value ($000) $88,194 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,577,708 Value ($000) $146,538 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 3,418,610 Value ($000) $291,300 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 3,783,330 Value ($000) $323,815 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 4,359,730 Value ($000) $370,141 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 3,794,069 Value ($000) $325,190 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 3,680,725 Value ($000) $279,661 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,494,022 Value ($000) $275,084 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 3,367,922 Value ($000) $252,594 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 2,363,876 Value ($000) $182,491 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 1,023,604 Value ($000) $70,956 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 372,202 Value ($000) $23,560 Avg Close $25.01 Range $23.38 - $26.30