DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $372 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,624 Value ($000) $322 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,661 Value ($000) $328 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,635 Value ($000) $335 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,700 Value ($000) $390 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,486 Value ($000) $413 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,534 Value ($000) $383 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,534 Value ($000) $383 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,534 Value ($000) $355 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,904 Value ($000) $472 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,125 Value ($000) $510 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,130 Value ($000) $537 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,142 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,100 Value ($000) $542 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,084 Value ($000) $528 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,084 Value ($000) $611 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,084 Value ($000) $686 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,060 Value ($000) $627 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,995 Value ($000) $535 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,035 Value ($000) $458 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,915 Value ($000) $425 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,970 Value ($000) $424 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,883 Value ($000) $333 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,883 Value ($000) $261 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,703 Value ($000) $261 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,150 Value ($000) $311 Avg Close $121.72 Range $115.33 - $126.96
Q2 2015
Shares 4,863 Value ($000) $416 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 4,957 Value ($000) $421 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 5,020 Value ($000) $430 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 5,020 Value ($000) $381 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 5,105 Value ($000) $402 Avg Close $31.10 Range $29.19 - $33.01
Q4 2013
Shares 11,729 Value ($000) $906 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 11,439 Value ($000) $792 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 11,559 Value ($000) $732 Avg Close $25.01 Range $23.38 - $26.30