DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,645 Value ($000) $1,750 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,118 Value ($000) $816 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,439 Value ($000) $679 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 27,607 Value ($000) $5,659 Avg Close $216.97 Range $195.57 - $256.62

Q3 2024

Shares 7,683 Value ($000) $2,136 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 18,646 Value ($000) $4,659 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 140,503 Value ($000) $35,086 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 35,287 Value ($000) $8,163 Avg Close $210.35 Range $179.99 - $231.76

Q2 2023

Shares 39,877 Value ($000) $9,570 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,682 Value ($000) $1,936 Avg Close $224.08 Range $206.96 - $243.92

Q2 2022

Shares 27,729 Value ($000) $7,030 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 35,852 Value ($000) $10,516 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 29,173 Value ($000) $9,598 Avg Close $270.11 Range $245.61 - $288.37

Q2 2021

Shares 5,123 Value ($000) $1,375 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,992 Value ($000) $1,124 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 12,339 Value ($000) $2,741 Avg Close $196.00 Range $183.22 - $215.19

Q1 2019

Shares 3,000 Value ($000) $396 Avg Close $99.39 Range $82.89 - $113.98

Q2 2018

Shares 7,118 Value ($000) $702 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 3,618 Value ($000) $354 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,689 Value ($000) $250 Avg Close $78.23 Range $71.48 - $81.16

Q2 2017

Shares 20,297 Value ($000) $1,713 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 9,889 Value ($000) $846 Avg Close $71.26 Range $66.38 - $74.69

Q3 2016

Shares 25,745 Value ($000) $2,018 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 148,081 Value ($000) $14,956 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 141,083 Value ($000) $13,383 Avg Close $36.46 Range $33.39 - $39.47

Q3 2013

Shares 7,392 Value ($000) $512 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,645	$1,750	$219.54	$198.36 - $234.67
Q3 2025	4,118	$816	$198.37	$179.46 - $213.34
Q2 2025	3,439	$679	$193.02	$170.19 - $206.02
Q1 2025	27,607	$5,659	$216.97	$195.57 - $256.62
Q3 2024	7,683	$2,136	$262.43	$235.96 - $279.34
Q2 2024	18,646	$4,659	$250.27	$228.56 - $266.57
Q1 2024	140,503	$35,086	$241.47	$220.19 - $256.28
Q4 2023	35,287	$8,163	$210.35	$179.99 - $231.76
Q2 2023	39,877	$9,570	$208.76	$193.39 - $228.38
Q1 2023	7,682	$1,936	$224.08	$206.96 - $243.92
Q2 2022	27,729	$7,030	$226.23	$203.49 - $263.93
Q1 2022	35,852	$10,516	$245.73	$221.55 - $285.84
Q4 2021	29,173	$9,598	$270.11	$245.61 - $288.37
Q2 2021	5,123	$1,375	$217.14	$194.58 - $237.25
Q1 2021	4,992	$1,124	$198.70	$183.19 - $215.83
Q4 2020	12,339	$2,741	$196.00	$183.22 - $215.19
Q1 2019	3,000	$396	$99.39	$82.89 - $113.98
Q2 2018	7,118	$702	$85.98	$81.29 - $89.08
Q1 2018	3,618	$354	$84.28	$78.44 - $89.53
Q4 2017	2,689	$250	$78.23	$71.48 - $81.16
Q2 2017	20,297	$1,713	$71.77	$69.16 - $73.95
Q1 2017	9,889	$846	$71.26	$66.38 - $74.69
Q3 2016	25,745	$2,018	$67.27	$41.65 - $69.91
Q2 2016	148,081	$14,956	$40.08	$38.06 - $41.64
Q1 2016	141,083	$13,383	$36.46	$33.39 - $39.47
Q3 2013	7,392	$512	$27.40	$25.65 - $28.81