DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,792 Value ($000) $10,025 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 44,095 Value ($000) $8,742 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 44,587 Value ($000) $8,808 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 45,086 Value ($000) $9,243 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 45,984 Value ($000) $10,556 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 47,089 Value ($000) $13,092 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 47,467 Value ($000) $11,860 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 48,170 Value ($000) $12,029 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 48,846 Value ($000) $11,300 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 48,928 Value ($000) $12,139 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 49,526 Value ($000) $11,886 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 50,050 Value ($000) $12,615 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 49,147 Value ($000) $13,045 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 48,435 Value ($000) $12,510 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 48,226 Value ($000) $12,226 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 47,226 Value ($000) $13,853 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 47,507 Value ($000) $15,630 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 47,709 Value ($000) $14,525 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 47,511 Value ($000) $12,750 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 47,803 Value ($000) $10,759 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 47,141 Value ($000) $10,472 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 47,072 Value ($000) $10,136 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 47,619 Value ($000) $8,420 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 47,148 Value ($000) $6,526 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 46,496 Value ($000) $7,136 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 45,654 Value ($000) $6,594 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 42,965 Value ($000) $6,141 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 42,701 Value ($000) $5,637 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 42,240 Value ($000) $4,356 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 39,959 Value ($000) $4,342 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 38,576 Value ($000) $3,807 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 38,565 Value ($000) $3,776 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 37,108 Value ($000) $3,444 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 35,034 Value ($000) $3,005 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 33,317 Value ($000) $2,812 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 8,048 Value ($000) $688 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 7,898 Value ($000) $615 Avg Close $66.37 Range $64.15 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,792	$10,025	$219.54	$198.36 - $234.67
Q3 2025	44,095	$8,742	$198.37	$179.46 - $213.34
Q2 2025	44,587	$8,808	$193.02	$170.19 - $206.02
Q1 2025	45,086	$9,243	$216.97	$195.57 - $256.62
Q4 2024	45,984	$10,556	$243.95	$223.75 - $277.34
Q3 2024	47,089	$13,092	$262.43	$235.96 - $279.34
Q2 2024	47,467	$11,860	$250.27	$228.56 - $266.57
Q1 2024	48,170	$12,029	$241.47	$220.19 - $256.28
Q4 2023	48,846	$11,300	$210.35	$179.99 - $231.76
Q3 2023	48,928	$12,139	$220.19	$202.96 - $235.97
Q2 2023	49,526	$11,886	$208.76	$193.39 - $228.38
Q1 2023	50,050	$12,615	$224.08	$206.96 - $243.92
Q4 2022	49,147	$13,045	$228.13	$204.86 - $247.44
Q3 2022	48,435	$12,510	$240.69	$211.67 - $264.81
Q2 2022	48,226	$12,226	$226.23	$203.49 - $263.93
Q1 2022	47,226	$13,853	$245.73	$221.55 - $285.84
Q4 2021	47,507	$15,630	$270.11	$245.61 - $288.37
Q3 2021	47,709	$14,525	$266.79	$232.06 - $290.14
Q2 2021	47,511	$12,750	$217.14	$194.58 - $237.25
Q1 2021	47,803	$10,759	$198.70	$183.19 - $215.83
Q4 2020	47,141	$10,472	$196.00	$183.22 - $215.19
Q3 2020	47,072	$10,136	$173.71	$151.64 - $187.72
Q2 2020	47,619	$8,420	$140.03	$110.45 - $154.58
Q1 2020	47,148	$6,526	$131.31	$103.30 - $146.13
Q4 2019	46,496	$7,136	$122.98	$114.64 - $132.86
Q3 2019	45,654	$6,594	$121.72	$115.33 - $126.96
Q2 2019	42,965	$6,141	$114.95	$106.73 - $124.43
Q1 2019	42,701	$5,637	$99.39	$82.89 - $113.98
Q4 2018	42,240	$4,356	$87.89	$81.17 - $95.14
Q3 2018	39,959	$4,342	$88.03	$83.46 - $93.74
Q2 2018	38,576	$3,807	$85.98	$81.29 - $89.08
Q1 2018	38,565	$3,776	$84.28	$78.44 - $89.53
Q4 2017	37,108	$3,444	$78.23	$71.48 - $81.16
Q3 2017	35,034	$3,005	$71.08	$67.24 - $75.45
Q2 2017	33,317	$2,812	$71.77	$69.16 - $73.95
Q1 2017	8,048	$688	$71.26	$66.38 - $74.69
Q4 2016	7,898	$615	$66.37	$64.15 - $68.88