DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,053 Value ($000) $3,777 Avg Close $198.37 Range $179.46 - $213.34

Q4 2024

Shares 25,109 Value ($000) $5,764 Avg Close $243.95 Range $223.75 - $277.34

Q1 2024

Shares 4,472 Value ($000) $1,117 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 10,426 Value ($000) $2,412 Avg Close $210.35 Range $179.99 - $231.76

Q4 2022

Shares 1,283 Value ($000) $341 Avg Close $228.13 Range $204.86 - $247.44

Q3 2021

Shares 1,550 Value ($000) $472 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 750 Value ($000) $201 Avg Close $217.14 Range $194.58 - $237.25

Q3 2019

Shares 1,882 Value ($000) $272 Avg Close $121.72 Range $115.33 - $126.96

Q3 2018

Shares 1,911 Value ($000) $208 Avg Close $88.03 Range $83.46 - $93.74

Q2 2017

Shares 3,682 Value ($000) $311 Avg Close $71.77 Range $69.16 - $73.95

Q4 2013

Shares 13,500 Value ($000) $1,042 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,053	$3,777	$198.37	$179.46 - $213.34
Q4 2024	25,109	$5,764	$243.95	$223.75 - $277.34
Q1 2024	4,472	$1,117	$241.47	$220.19 - $256.28
Q4 2023	10,426	$2,412	$210.35	$179.99 - $231.76
Q4 2022	1,283	$341	$228.13	$204.86 - $247.44
Q3 2021	1,550	$472	$266.79	$232.06 - $290.14
Q2 2021	750	$201	$217.14	$194.58 - $237.25
Q3 2019	1,882	$272	$121.72	$115.33 - $126.96
Q3 2018	1,911	$208	$88.03	$83.46 - $93.74
Q2 2017	3,682	$311	$71.77	$69.16 - $73.95
Q4 2013	13,500	$1,042	$29.72	$27.15 - $31.45