DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $174 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 762 Value ($000) $151 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 912 Value ($000) $180 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 982 Value ($000) $201 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 982 Value ($000) $225 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 982 Value ($000) $273 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 760 Value ($000) $190 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 758 Value ($000) $189 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 690 Value ($000) $160 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 690 Value ($000) $171 Avg Close $220.19 Range $202.96 - $235.97
Q1 2022
Shares 693 Value ($000) $203 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 743 Value ($000) $244 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 743 Value ($000) $226 Avg Close $266.79 Range $232.06 - $290.14
Q4 2013
Shares 150 Value ($000) $12 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 150 Value ($000) $10 Avg Close $27.40 Range $25.65 - $28.81