DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,497 Value ($000) $28,042 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 114,358 Value ($000) $22,673 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 116,909 Value ($000) $23,094 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 105,138 Value ($000) $21,553 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 98,720 Value ($000) $22,661 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 87,950 Value ($000) $24,452 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 96,531 Value ($000) $24,118 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 89,440 Value ($000) $22,335 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 91,810 Value ($000) $21,239 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 103,390 Value ($000) $25,651 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 114,011 Value ($000) $27,363 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 111,297 Value ($000) $28,051 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 98,109 Value ($000) $26,040 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 98,381 Value ($000) $25,411 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 107,689 Value ($000) $27,302 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 144,648 Value ($000) $42,430 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 148,222 Value ($000) $48,766 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 117,393 Value ($000) $35,739 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 121,229 Value ($000) $32,533 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 102,703 Value ($000) $23,116 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 98,348 Value ($000) $21,847 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 78,833 Value ($000) $16,975 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 76,276 Value ($000) $13,488 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 66,393 Value ($000) $9,189 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 112,292 Value ($000) $17,235 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 89,145 Value ($000) $12,875 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 82,569 Value ($000) $11,801 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 98,178 Value ($000) $12,961 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 124,710 Value ($000) $12,860 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 120,967 Value ($000) $13,144 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 105,982 Value ($000) $10,458 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 112,130 Value ($000) $10,979 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 108,865 Value ($000) $10,105 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 82,417 Value ($000) $7,070 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 88,287 Value ($000) $7,451 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 88,623 Value ($000) $7,580 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 86,547 Value ($000) $6,737 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 48,626 Value ($000) $3,812 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 55,713 Value ($000) $5,627 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 61,058 Value ($000) $5,792 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 86,468 Value ($000) $8,031 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 80,426 Value ($000) $6,853 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 69,819 Value ($000) $5,976 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 89,412 Value ($000) $7,591 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 98,461 Value ($000) $8,439 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 90,148 Value ($000) $6,849 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 96,944 Value ($000) $7,632 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 106,698 Value ($000) $8,002 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 99,845 Value ($000) $7,708 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 46,193 Value ($000) $3,202 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 86,024 Value ($000) $5,445 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,497	$28,042	$219.54	$198.36 - $234.67
Q3 2025	114,358	$22,673	$198.37	$179.46 - $213.34
Q2 2025	116,909	$23,094	$193.02	$170.19 - $206.02
Q1 2025	105,138	$21,553	$216.97	$195.57 - $256.62
Q4 2024	98,720	$22,661	$243.95	$223.75 - $277.34
Q3 2024	87,950	$24,452	$262.43	$235.96 - $279.34
Q2 2024	96,531	$24,118	$250.27	$228.56 - $266.57
Q1 2024	89,440	$22,335	$241.47	$220.19 - $256.28
Q4 2023	91,810	$21,239	$210.35	$179.99 - $231.76
Q3 2023	103,390	$25,651	$220.19	$202.96 - $235.97
Q2 2023	114,011	$27,363	$208.76	$193.39 - $228.38
Q1 2023	111,297	$28,051	$224.08	$206.96 - $243.92
Q4 2022	98,109	$26,040	$228.13	$204.86 - $247.44
Q3 2022	98,381	$25,411	$240.69	$211.67 - $264.81
Q2 2022	107,689	$27,302	$226.23	$203.49 - $263.93
Q1 2022	144,648	$42,430	$245.73	$221.55 - $285.84
Q4 2021	148,222	$48,766	$270.11	$245.61 - $288.37
Q3 2021	117,393	$35,739	$266.79	$232.06 - $290.14
Q2 2021	121,229	$32,533	$217.14	$194.58 - $237.25
Q1 2021	102,703	$23,116	$198.70	$183.19 - $215.83
Q4 2020	98,348	$21,847	$196.00	$183.22 - $215.19
Q3 2020	78,833	$16,975	$173.71	$151.64 - $187.72
Q2 2020	76,276	$13,488	$140.03	$110.45 - $154.58
Q1 2020	66,393	$9,189	$131.31	$103.30 - $146.13
Q4 2019	112,292	$17,235	$122.98	$114.64 - $132.86
Q3 2019	89,145	$12,875	$121.72	$115.33 - $126.96
Q2 2019	82,569	$11,801	$114.95	$106.73 - $124.43
Q1 2019	98,178	$12,961	$99.39	$82.89 - $113.98
Q4 2018	124,710	$12,860	$87.89	$81.17 - $95.14
Q3 2018	120,967	$13,144	$88.03	$83.46 - $93.74
Q2 2018	105,982	$10,458	$85.98	$81.29 - $89.08
Q1 2018	112,130	$10,979	$84.28	$78.44 - $89.53
Q4 2017	108,865	$10,105	$78.23	$71.48 - $81.16
Q3 2017	82,417	$7,070	$71.08	$67.24 - $75.45
Q2 2017	88,287	$7,451	$71.77	$69.16 - $73.95
Q1 2017	88,623	$7,580	$71.26	$66.38 - $74.69
Q4 2016	86,547	$6,737	$66.37	$64.15 - $68.88
Q3 2016	48,626	$3,812	$67.27	$41.65 - $69.91
Q2 2016	55,713	$5,627	$40.08	$38.06 - $41.64
Q1 2016	61,058	$5,792	$36.46	$33.39 - $39.47
Q4 2015	86,468	$8,031	$38.22	$34.41 - $40.06
Q3 2015	80,426	$6,853	$36.01	$33.72 - $38.07
Q2 2015	69,819	$5,976	$34.86	$33.37 - $36.92
Q1 2015	89,412	$7,591	$34.87	$33.18 - $35.98
Q4 2014	98,461	$8,439	$32.92	$28.60 - $35.73
Q3 2014	90,148	$6,849	$31.17	$29.75 - $32.59
Q2 2014	96,944	$7,632	$31.10	$29.19 - $33.01
Q1 2014	106,698	$8,002	$30.77	$29.21 - $32.02
Q4 2013	99,845	$7,708	$29.72	$27.15 - $31.45
Q3 2013	46,193	$3,202	$27.40	$25.65 - $28.81
Q2 2013	86,024	$5,445	$25.01	$23.38 - $26.30