DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,117 Value ($000) $12,388 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 56,942 Value ($000) $11,289 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 68,544 Value ($000) $13,540 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 74,914 Value ($000) $15,357 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 77,009 Value ($000) $17,678 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 70,650 Value ($000) $19,642 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 78,744 Value ($000) $19,674 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 92,335 Value ($000) $23,058 Avg Close $241.47 Range $220.19 - $256.28

Q3 2023

Shares 93,854 Value ($000) $23,285 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 89,125 Value ($000) $21,390 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 93,836 Value ($000) $23,651 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 91,050 Value ($000) $24,166 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 102,577 Value ($000) $26,495 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 120,121 Value ($000) $30,453 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 123,953 Value ($000) $36,359 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 119,229 Value ($000) $39,227 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 115,652 Value ($000) $31,039 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 115,652 Value ($000) $31,039 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 106,573 Value ($000) $23,989 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 52,768 Value ($000) $11,723 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 94,815 Value ($000) $20,420 Avg Close $173.71 Range $151.64 - $187.72

Q1 2019

Shares 150 Value ($000) $20 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 183 Value ($000) $19 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 183 Value ($000) $20 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 150 Value ($000) $15 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 44 Value ($000) $4 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 44 Value ($000) $4 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 344 Value ($000) $30 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 344 Value ($000) $29 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 331 Value ($000) $28 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 331 Value ($000) $26 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 339 Value ($000) $27 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 300 Value ($000) $30 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 300 Value ($000) $28 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 319 Value ($000) $30 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 7 Value ($000) $1 Avg Close $36.01 Range $33.72 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,117	$12,388	$219.54	$198.36 - $234.67
Q3 2025	56,942	$11,289	$198.37	$179.46 - $213.34
Q2 2025	68,544	$13,540	$193.02	$170.19 - $206.02
Q1 2025	74,914	$15,357	$216.97	$195.57 - $256.62
Q4 2024	77,009	$17,678	$243.95	$223.75 - $277.34
Q3 2024	70,650	$19,642	$262.43	$235.96 - $279.34
Q2 2024	78,744	$19,674	$250.27	$228.56 - $266.57
Q1 2024	92,335	$23,058	$241.47	$220.19 - $256.28
Q3 2023	93,854	$23,285	$220.19	$202.96 - $235.97
Q2 2023	89,125	$21,390	$208.76	$193.39 - $228.38
Q1 2023	93,836	$23,651	$224.08	$206.96 - $243.92
Q4 2022	91,050	$24,166	$228.13	$204.86 - $247.44
Q3 2022	102,577	$26,495	$240.69	$211.67 - $264.81
Q2 2022	120,121	$30,453	$226.23	$203.49 - $263.93
Q1 2022	123,953	$36,359	$245.73	$221.55 - $285.84
Q4 2021	119,229	$39,227	$270.11	$245.61 - $288.37
Q3 2021	115,652	$31,039	$266.79	$232.06 - $290.14
Q2 2021	115,652	$31,039	$217.14	$194.58 - $237.25
Q1 2021	106,573	$23,989	$198.70	$183.19 - $215.83
Q4 2020	52,768	$11,723	$196.00	$183.22 - $215.19
Q3 2020	94,815	$20,420	$173.71	$151.64 - $187.72
Q1 2019	150	$20	$99.39	$82.89 - $113.98
Q4 2018	183	$19	$87.89	$81.17 - $95.14
Q3 2018	183	$20	$88.03	$83.46 - $93.74
Q2 2018	150	$15	$85.98	$81.29 - $89.08
Q1 2018	44	$4	$84.28	$78.44 - $89.53
Q4 2017	44	$4	$78.23	$71.48 - $81.16
Q3 2017	344	$30	$71.08	$67.24 - $75.45
Q2 2017	344	$29	$71.77	$69.16 - $73.95
Q1 2017	331	$28	$71.26	$66.38 - $74.69
Q4 2016	331	$26	$66.37	$64.15 - $68.88
Q3 2016	339	$27	$67.27	$41.65 - $69.91
Q2 2016	300	$30	$40.08	$38.06 - $41.64
Q1 2016	300	$28	$36.46	$33.39 - $39.47
Q4 2015	319	$30	$38.22	$34.41 - $40.06
Q3 2015	7	$1	$36.01	$33.72 - $38.07