DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,110 Value ($000) $1,170 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,081 Value ($000) $1,007 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 5,148 Value ($000) $1,017 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 5,259 Value ($000) $1,078 Avg Close $216.97 Range $195.57 - $256.62
Q4 2023
Shares 928 Value ($000) $215 Avg Close $210.35 Range $179.99 - $231.76
Q3 2017
Shares 440 Value ($000) $38 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 440 Value ($000) $38 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 550 Value ($000) $48 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 550 Value ($000) $42 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 892 Value ($000) $70 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 892 Value ($000) $90 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,230 Value ($000) $116 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,504 Value ($000) $140 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 3,416 Value ($000) $291 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 3,416 Value ($000) $292 Avg Close $34.86 Range $33.37 - $36.92
Q4 2014
Shares 3,400 Value ($000) $292 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 3,400 Value ($000) $259 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,400 Value ($000) $268 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 3,400 Value ($000) $255 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 3,400 Value ($000) $263 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 3,400 Value ($000) $236 Avg Close $27.40 Range $25.65 - $28.81