DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,105 Value ($000) $1 Avg Close $193.02 Range $170.19 - $206.02

Q4 2024

Shares 4,069 Value ($000) $1 Avg Close $243.95 Range $223.75 - $277.34

Q1 2023

Shares 1,010 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92

Q2 2021

Shares 3,704 Value ($000) $994 Avg Close $217.14 Range $194.58 - $237.25

Q4 2020

Shares 2,465 Value ($000) $548 Avg Close $196.00 Range $183.22 - $215.19

Q3 2018

Shares 8,552 Value ($000) $929 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 6,071 Value ($000) $599 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 17,600 Value ($000) $1,723 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 7,709 Value ($000) $716 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 7,514 Value ($000) $645 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 21,912 Value ($000) $1,849 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 17,921 Value ($000) $1,533 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 17,544 Value ($000) $1,366 Avg Close $66.37 Range $64.15 - $68.88

Q4 2015

Shares 30,158 Value ($000) $2,801 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 21,947 Value ($000) $1,870 Avg Close $36.01 Range $33.72 - $38.07

Q1 2015

Shares 25,500 Value ($000) $2,165 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 9,196 Value ($000) $788 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 8,655 Value ($000) $658 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 22,182 Value ($000) $1,746 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 36,876 Value ($000) $2,766 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 36,658 Value ($000) $2,830 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 5,676 Value ($000) $393 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,105	$1	$193.02	$170.19 - $206.02
Q4 2024	4,069	$1	$243.95	$223.75 - $277.34
Q1 2023	1,010	$0	$224.08	$206.96 - $243.92
Q2 2021	3,704	$994	$217.14	$194.58 - $237.25
Q4 2020	2,465	$548	$196.00	$183.22 - $215.19
Q3 2018	8,552	$929	$88.03	$83.46 - $93.74
Q2 2018	6,071	$599	$85.98	$81.29 - $89.08
Q1 2018	17,600	$1,723	$84.28	$78.44 - $89.53
Q4 2017	7,709	$716	$78.23	$71.48 - $81.16
Q3 2017	7,514	$645	$71.08	$67.24 - $75.45
Q2 2017	21,912	$1,849	$71.77	$69.16 - $73.95
Q1 2017	17,921	$1,533	$71.26	$66.38 - $74.69
Q4 2016	17,544	$1,366	$66.37	$64.15 - $68.88
Q4 2015	30,158	$2,801	$38.22	$34.41 - $40.06
Q3 2015	21,947	$1,870	$36.01	$33.72 - $38.07
Q1 2015	25,500	$2,165	$34.87	$33.18 - $35.98
Q4 2014	9,196	$788	$32.92	$28.60 - $35.73
Q3 2014	8,655	$658	$31.17	$29.75 - $32.59
Q2 2014	22,182	$1,746	$31.10	$29.19 - $33.01
Q1 2014	36,876	$2,766	$30.77	$29.21 - $32.02
Q4 2013	36,658	$2,830	$29.72	$27.15 - $31.45
Q3 2013	5,676	$393	$27.40	$25.65 - $28.81