DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 570 Value ($000) $0 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 570 Value ($000) $0 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 570 Value ($000) $0 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 570 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 570 Value ($000) $0 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 570 Value ($000) $147 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 425 Value ($000) $108 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 425 Value ($000) $125 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 455 Value ($000) $150 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 455 Value ($000) $139 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 455 Value ($000) $122 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 455 Value ($000) $102 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 455 Value ($000) $101 Avg Close $196.00 Range $183.22 - $215.19
Q2 2014
Shares 3,940 Value ($000) $310 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 10,285 Value ($000) $771 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 831,944 Value ($000) $64,226 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 834,909 Value ($000) $57,876 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 778,155 Value ($000) $49,257 Avg Close $25.01 Range $23.38 - $26.30