DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,822 Value ($000) $11,900 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 63,822 Value ($000) $11,908 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 63,822 Value ($000) $10,032 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 42,822 Value ($000) $4,304 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 42,822 Value ($000) $5,751 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 42,822 Value ($000) $5,187 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 3,095 Value ($000) $773 Avg Close $250.27 Range $228.56 - $266.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,822	$11,900	$219.54	$198.36 - $234.67
Q3 2025	63,822	$11,908	$198.37	$179.46 - $213.34
Q2 2025	63,822	$10,032	$193.02	$170.19 - $206.02
Q1 2025	42,822	$4,304	$216.97	$195.57 - $256.62
Q4 2024	42,822	$5,751	$243.95	$223.75 - $277.34
Q3 2024	42,822	$5,187	$262.43	$235.96 - $279.34
Q2 2024	3,095	$773	$250.27	$228.56 - $266.57