DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,937 Value ($000) $2,962 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 12,610 Value ($000) $2,500 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 12,313 Value ($000) $2,432 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 12,356 Value ($000) $2,533 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 12,292 Value ($000) $2,822 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,937	$2,962	$219.54	$198.36 - $234.67
Q3 2025	12,610	$2,500	$198.37	$179.46 - $213.34
Q2 2025	12,313	$2,432	$193.02	$170.19 - $206.02
Q1 2025	12,356	$2,533	$216.97	$195.57 - $256.62
Q4 2024	12,292	$2,822	$243.95	$223.75 - $277.34