DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,734 Value ($000) $62,205 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 179,411 Value ($000) $35,570 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 173,592 Value ($000) $34,291 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 311,496 Value ($000) $63,857 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 279,449 Value ($000) $64,148 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 301,039 Value ($000) $83,695 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 297,366 Value ($000) $74,297 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 305,946 Value ($000) $76,401 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 306,686 Value ($000) $70,949 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 298,543 Value ($000) $74,069 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 303,612 Value ($000) $72,867 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 266,572 Value ($000) $67,187 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 262,504 Value ($000) $69,674 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 254,933 Value ($000) $65,847 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 238,243 Value ($000) $60,399 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 262,712 Value ($000) $77,061 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 262,373 Value ($000) $86,323 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 241,049 Value ($000) $73,385 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 239,940 Value ($000) $64,390 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 215,342 Value ($000) $48,469 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 238,987 Value ($000) $53,089 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 348,782 Value ($000) $75,103 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 313,558 Value ($000) $55,446 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 296,048 Value ($000) $40,976 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 291,028 Value ($000) $44,667 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 352,382 Value ($000) $50,894 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 370,078 Value ($000) $52,891 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 384,884 Value ($000) $50,813 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 396,049 Value ($000) $40,841 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 451,923 Value ($000) $49,106 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 525,036 Value ($000) $51,810 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 529,123 Value ($000) $51,807 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 573,139 Value ($000) $53,199 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 409,356 Value ($000) $35,115 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 443,163 Value ($000) $37,399 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 355,219 Value ($000) $30,382 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 340,757 Value ($000) $26,525 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 387,307 Value ($000) $30,361 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 353,257 Value ($000) $35,679 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 424,416 Value ($000) $40,260 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 470,356 Value ($000) $43,687 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 457,896 Value ($000) $39,017 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 449,860 Value ($000) $38,503 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 482,363 Value ($000) $40,953 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 58,368 Value ($000) $5,003 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 61,464 Value ($000) $4,670 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 59,082 Value ($000) $4,652 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 36,710 Value ($000) $2,753 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 38,008 Value ($000) $2,934 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 39,557 Value ($000) $2,742 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 38,752 Value ($000) $2,453 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 48,501 Value ($000) $3,014 Avg Close $24.66 Range $22.79 - $25.52
Q4 2012
Shares 43,471 Value ($000) $2,430 Avg Close — Range —
Q3 2012
Shares 39,956 Value ($000) $2,204 Avg Close — Range —
Q2 2012
Shares 38,366 Value ($000) $1,998 Avg Close — Range —
Q1 2012
Shares 33,937 Value ($000) $1,900 Avg Close — Range —
Q4 2011
Shares 31,546 Value ($000) $1,484 Avg Close — Range —