DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 63 Value ($000) $16 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 215 Value ($000) $50 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 155 Value ($000) $38 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 254 Value ($000) $61 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 394 Value ($000) $99 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 394 Value ($000) $105 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 344 Value ($000) $89 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 2,531 Value ($000) $641 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 2,411 Value ($000) $707 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,585 Value ($000) $850 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,456 Value ($000) $748 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 2,625 Value ($000) $704 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,425 Value ($000) $546 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,515 Value ($000) $559 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 405 Value ($000) $88 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 365 Value ($000) $65 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 320 Value ($000) $44 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 300 Value ($000) $46 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 270 Value ($000) $39 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 270 Value ($000) $39 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 270 Value ($000) $36 Avg Close $99.39 Range $82.89 - $113.98

Q2 2018

Shares 3,800 Value ($000) $375 Avg Close $85.98 Range $81.29 - $89.08

Q2 2016

Shares 40 Value ($000) $4 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 35 Value ($000) $3 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 25 Value ($000) $2 Avg Close $38.22 Range $34.41 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	63	$16	$241.47	$220.19 - $256.28
Q4 2023	215	$50	$210.35	$179.99 - $231.76
Q3 2023	155	$38	$220.19	$202.96 - $235.97
Q2 2023	254	$61	$208.76	$193.39 - $228.38
Q1 2023	394	$99	$224.08	$206.96 - $243.92
Q4 2022	394	$105	$228.13	$204.86 - $247.44
Q3 2022	344	$89	$240.69	$211.67 - $264.81
Q2 2022	2,531	$641	$226.23	$203.49 - $263.93
Q1 2022	2,411	$707	$245.73	$221.55 - $285.84
Q4 2021	2,585	$850	$270.11	$245.61 - $288.37
Q3 2021	2,456	$748	$266.79	$232.06 - $290.14
Q2 2021	2,625	$704	$217.14	$194.58 - $237.25
Q1 2021	2,425	$546	$198.70	$183.19 - $215.83
Q4 2020	2,515	$559	$196.00	$183.22 - $215.19
Q3 2020	405	$88	$173.71	$151.64 - $187.72
Q2 2020	365	$65	$140.03	$110.45 - $154.58
Q1 2020	320	$44	$131.31	$103.30 - $146.13
Q4 2019	300	$46	$122.98	$114.64 - $132.86
Q3 2019	270	$39	$121.72	$115.33 - $126.96
Q2 2019	270	$39	$114.95	$106.73 - $124.43
Q1 2019	270	$36	$99.39	$82.89 - $113.98
Q2 2018	3,800	$375	$85.98	$81.29 - $89.08
Q2 2016	40	$4	$40.08	$38.06 - $41.64
Q1 2016	35	$3	$36.46	$33.39 - $39.47
Q4 2015	25	$2	$38.22	$34.41 - $40.06