DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,500 Value ($000) $14 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 68,115 Value ($000) $14 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 71,634 Value ($000) $14 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 75,004 Value ($000) $15 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 73,287 Value ($000) $17 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 75,297 Value ($000) $21 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 73,032 Value ($000) $18 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 71,357 Value ($000) $18 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 71,017 Value ($000) $16 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 78,082 Value ($000) $19 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 82,287 Value ($000) $20 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 90,298 Value ($000) $23 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 91,707 Value ($000) $24 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 90,862 Value ($000) $23,468 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 92,952 Value ($000) $23,565 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 89,507 Value ($000) $26,255 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 92,052 Value ($000) $30,286 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 97,512 Value ($000) $29,686 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 98,602 Value ($000) $26,460 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 99,257 Value ($000) $22,340 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 102,729 Value ($000) $22,820 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 107,666 Value ($000) $23,183 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 137,017 Value ($000) $24,228 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 150,205 Value ($000) $20,789 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 141,527 Value ($000) $21,720 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 153,283 Value ($000) $22,137 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 88,299 Value ($000) $12,618 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 90,031 Value ($000) $11,884 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 96,398 Value ($000) $9,939 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 95,289 Value ($000) $10,353 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 94,234 Value ($000) $9,297 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 84,924 Value ($000) $8,313 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 66,724 Value ($000) $6,192 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 17,128 Value ($000) $1,469 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 17,958 Value ($000) $1,514 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 17,278 Value ($000) $1,476 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 12,220 Value ($000) $951 Avg Close $66.37 Range $64.15 - $68.88