DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,707 Value ($000) $134 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,612 Value ($000) $163 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,216 Value ($000) $115 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 292 Value ($000) $27 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 492 Value ($000) $42 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 700 Value ($000) $60 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 500 Value ($000) $42 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 500 Value ($000) $43 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 500 Value ($000) $38 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 500 Value ($000) $39 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 500 Value ($000) $38 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 500 Value ($000) $39 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 700 Value ($000) $49 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 200 Value ($000) $13 Avg Close $25.01 Range $23.38 - $26.30