DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,058 Value ($000) $77,860 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 421,611 Value ($000) $83,582 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 410,487 Value ($000) $81,092 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 290,111 Value ($000) $59,479 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 311,375 Value ($000) $71,477 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 228,650 Value ($000) $63,550 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 226,417 Value ($000) $56,571 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 226,885 Value ($000) $56,655 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 277,615 Value ($000) $64,223 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 640,975 Value ($000) $159,026 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 593,545 Value ($000) $142,445 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 571,283 Value ($000) $144 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 495,048 Value ($000) $131 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 474,073 Value ($000) $122,456 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 445,936 Value ($000) $113,053 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 393,935 Value ($000) $115,555 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 334,328 Value ($000) $109,997 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 254,463 Value ($000) $77,469 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 238,511 Value ($000) $64,008 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 224,845 Value ($000) $50,608 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 198,320 Value ($000) $44,055 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 170,844 Value ($000) $36,787 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 158,478 Value ($000) $28,024 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 136,674 Value ($000) $18,920 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 93,200 Value ($000) $14,304 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 93,000 Value ($000) $13,432 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 93,363 Value ($000) $13,343 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 91,975 Value ($000) $2,481 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 17,604 Value ($000) $1,811 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 10,519 Value ($000) $1,143 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 9,882 Value ($000) $975 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 8,417 Value ($000) $824 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 7,755 Value ($000) $720 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 9,559 Value ($000) $820 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 8,873 Value ($000) $749 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 8,603 Value ($000) $736 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 5,480 Value ($000) $427 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 8,737 Value ($000) $686 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 5,313 Value ($000) $536 Avg Close $40.08 Range $38.06 - $41.64

Q3 2015

Shares 8,104 Value ($000) $691 Avg Close $36.01 Range $33.72 - $38.07

Q2 2014

Shares 2,630 Value ($000) $207 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 2,729 Value ($000) $205 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 7,603 Value ($000) $587 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 7,228 Value ($000) $501 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,058	$77,860	$219.54	$198.36 - $234.67
Q3 2025	421,611	$83,582	$198.37	$179.46 - $213.34
Q2 2025	410,487	$81,092	$193.02	$170.19 - $206.02
Q1 2025	290,111	$59,479	$216.97	$195.57 - $256.62
Q4 2024	311,375	$71,477	$243.95	$223.75 - $277.34
Q3 2024	228,650	$63,550	$262.43	$235.96 - $279.34
Q2 2024	226,417	$56,571	$250.27	$228.56 - $266.57
Q1 2024	226,885	$56,655	$241.47	$220.19 - $256.28
Q4 2023	277,615	$64,223	$210.35	$179.99 - $231.76
Q3 2023	640,975	$159,026	$220.19	$202.96 - $235.97
Q2 2023	593,545	$142,445	$208.76	$193.39 - $228.38
Q1 2023	571,283	$144	$224.08	$206.96 - $243.92
Q4 2022	495,048	$131	$228.13	$204.86 - $247.44
Q3 2022	474,073	$122,456	$240.69	$211.67 - $264.81
Q2 2022	445,936	$113,053	$226.23	$203.49 - $263.93
Q1 2022	393,935	$115,555	$245.73	$221.55 - $285.84
Q4 2021	334,328	$109,997	$270.11	$245.61 - $288.37
Q3 2021	254,463	$77,469	$266.79	$232.06 - $290.14
Q2 2021	238,511	$64,008	$217.14	$194.58 - $237.25
Q1 2021	224,845	$50,608	$198.70	$183.19 - $215.83
Q4 2020	198,320	$44,055	$196.00	$183.22 - $215.19
Q3 2020	170,844	$36,787	$173.71	$151.64 - $187.72
Q2 2020	158,478	$28,024	$140.03	$110.45 - $154.58
Q1 2020	136,674	$18,920	$131.31	$103.30 - $146.13
Q4 2019	93,200	$14,304	$122.98	$114.64 - $132.86
Q3 2019	93,000	$13,432	$121.72	$115.33 - $126.96
Q2 2019	93,363	$13,343	$114.95	$106.73 - $124.43
Q1 2019	91,975	$2,481	$99.39	$82.89 - $113.98
Q4 2018	17,604	$1,811	$87.89	$81.17 - $95.14
Q3 2018	10,519	$1,143	$88.03	$83.46 - $93.74
Q2 2018	9,882	$975	$85.98	$81.29 - $89.08
Q1 2018	8,417	$824	$84.28	$78.44 - $89.53
Q4 2017	7,755	$720	$78.23	$71.48 - $81.16
Q3 2017	9,559	$820	$71.08	$67.24 - $75.45
Q2 2017	8,873	$749	$71.77	$69.16 - $73.95
Q1 2017	8,603	$736	$71.26	$66.38 - $74.69
Q4 2016	5,480	$427	$66.37	$64.15 - $68.88
Q3 2016	8,737	$686	$67.27	$41.65 - $69.91
Q2 2016	5,313	$536	$40.08	$38.06 - $41.64
Q3 2015	8,104	$691	$36.01	$33.72 - $38.07
Q2 2014	2,630	$207	$31.10	$29.19 - $33.01
Q1 2014	2,729	$205	$30.77	$29.21 - $32.02
Q4 2013	7,603	$587	$29.72	$27.15 - $31.45
Q3 2013	7,228	$501	$27.40	$25.65 - $28.81