DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,021 Value ($000) $3,667 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 15,815 Value ($000) $3,135 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 16,051 Value ($000) $3,171 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 16,117 Value ($000) $3,304 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 16,474 Value ($000) $3,781 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 17,769 Value ($000) $4,940 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 17,963 Value ($000) $4,488 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 16,826 Value ($000) $4,202 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 15,412 Value ($000) $3,566 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 20,405 Value ($000) $5,062 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 18,370 Value ($000) $4,409 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 13,399 Value ($000) $3,377 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 12,748 Value ($000) $3,383 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,307 Value ($000) $3,179 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 10,864 Value ($000) $2,754 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 10,738 Value ($000) $3,149 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 10,783 Value ($000) $3,548 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 10,288 Value ($000) $3,132 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,431 Value ($000) $2,799 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 10,716 Value ($000) $2,413 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 10,647 Value ($000) $2,365 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 11,768 Value ($000) $2,535 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 15,327 Value ($000) $2,711 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 13,155 Value ($000) $1,821 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 8,233 Value ($000) $1,263 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 8,222 Value ($000) $1,187 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 8,051 Value ($000) $1,150 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 7,377 Value ($000) $974 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 7,315 Value ($000) $754 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 6,797 Value ($000) $739 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 6,749 Value ($000) $666 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 5,333 Value ($000) $522 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 5,561 Value ($000) $516 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 5,471 Value ($000) $469 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 5,905 Value ($000) $484 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 6,017 Value ($000) $515 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 2,666 Value ($000) $235 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 2,663 Value ($000) $209 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 4,506 Value ($000) $457 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 4,369 Value ($000) $414 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 2,777 Value ($000) $258 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 2,668 Value ($000) $228 Avg Close $36.01 Range $33.72 - $38.07

Q4 2014

Shares 2,352 Value ($000) $201 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,021	$3,667	$219.54	$198.36 - $234.67
Q3 2025	15,815	$3,135	$198.37	$179.46 - $213.34
Q2 2025	16,051	$3,171	$193.02	$170.19 - $206.02
Q1 2025	16,117	$3,304	$216.97	$195.57 - $256.62
Q4 2024	16,474	$3,781	$243.95	$223.75 - $277.34
Q3 2024	17,769	$4,940	$262.43	$235.96 - $279.34
Q2 2024	17,963	$4,488	$250.27	$228.56 - $266.57
Q1 2024	16,826	$4,202	$241.47	$220.19 - $256.28
Q4 2023	15,412	$3,566	$210.35	$179.99 - $231.76
Q3 2023	20,405	$5,062	$220.19	$202.96 - $235.97
Q2 2023	18,370	$4,409	$208.76	$193.39 - $228.38
Q1 2023	13,399	$3,377	$224.08	$206.96 - $243.92
Q4 2022	12,748	$3,383	$228.13	$204.86 - $247.44
Q3 2022	12,307	$3,179	$240.69	$211.67 - $264.81
Q2 2022	10,864	$2,754	$226.23	$203.49 - $263.93
Q1 2022	10,738	$3,149	$245.73	$221.55 - $285.84
Q4 2021	10,783	$3,548	$270.11	$245.61 - $288.37
Q3 2021	10,288	$3,132	$266.79	$232.06 - $290.14
Q2 2021	10,431	$2,799	$217.14	$194.58 - $237.25
Q1 2021	10,716	$2,413	$198.70	$183.19 - $215.83
Q4 2020	10,647	$2,365	$196.00	$183.22 - $215.19
Q3 2020	11,768	$2,535	$173.71	$151.64 - $187.72
Q2 2020	15,327	$2,711	$140.03	$110.45 - $154.58
Q1 2020	13,155	$1,821	$131.31	$103.30 - $146.13
Q4 2019	8,233	$1,263	$122.98	$114.64 - $132.86
Q3 2019	8,222	$1,187	$121.72	$115.33 - $126.96
Q2 2019	8,051	$1,150	$114.95	$106.73 - $124.43
Q1 2019	7,377	$974	$99.39	$82.89 - $113.98
Q4 2018	7,315	$754	$87.89	$81.17 - $95.14
Q3 2018	6,797	$739	$88.03	$83.46 - $93.74
Q2 2018	6,749	$666	$85.98	$81.29 - $89.08
Q1 2018	5,333	$522	$84.28	$78.44 - $89.53
Q4 2017	5,561	$516	$78.23	$71.48 - $81.16
Q3 2017	5,471	$469	$71.08	$67.24 - $75.45
Q2 2017	5,905	$484	$71.77	$69.16 - $73.95
Q1 2017	6,017	$515	$71.26	$66.38 - $74.69
Q4 2016	2,666	$235	$66.37	$64.15 - $68.88
Q3 2016	2,663	$209	$67.27	$41.65 - $69.91
Q2 2016	4,506	$457	$40.08	$38.06 - $41.64
Q1 2016	4,369	$414	$36.46	$33.39 - $39.47
Q4 2015	2,777	$258	$38.22	$34.41 - $40.06
Q3 2015	2,668	$228	$36.01	$33.72 - $38.07
Q4 2014	2,352	$201	$32.92	$28.60 - $35.73