DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,589,661 Value ($000) $1,737,425 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 6,654,666 Value ($000) $1,319,354 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,965,646 Value ($000) $980,914 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,178,124 Value ($000) $651,515 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 2,386,462 Value ($000) $547,812 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,215,955 Value ($000) $616,080 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,314,157 Value ($000) $578,192 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,815,282 Value ($000) $703,032 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,026,053 Value ($000) $700,047 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,712,162 Value ($000) $672,887 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,477,437 Value ($000) $594,585 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,484,844 Value ($000) $374,240 Avg Close $224.08 Range $206.96 - $243.92
Q1 2015
Shares 637,723 Value ($000) $54,143 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,509,401 Value ($000) $215,081 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 3,144,880 Value ($000) $238,948 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,101,700 Value ($000) $244,197 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 3,224,828 Value ($000) $241,862 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 3,807,256 Value ($000) $293,920 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 3,825,008 Value ($000) $265,150 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 5,567,575 Value ($000) $352,427 Avg Close $25.01 Range $23.38 - $26.30