Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 23,874 | $5,965 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 23,874 | $5,962 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 24,839 | $5,746 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 24,795 | $6,152 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 4,582 | $1,100 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 9,512 | $2,397 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 10,761 | $2,856 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 11,527 | $2,977 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 8,053 | $2,042 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 10,248 | $3,006 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 10,080 | $3,317 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 10,308 | $3,138 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 10,897 | $2,924 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 10,672 | $2,402 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 10,502 | $2,333 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 12,549 | $2,703 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 19,601 | $3,466 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 25,331 | $3,506 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 33,905 | $5,204 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 36,455 | $5,265 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 12,443 | $1,778 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 46,683 | $6,163 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 54,060 | $5,574 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 64,385 | $6,996 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 68,537 | $6,763 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 60,062 | $5,881 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 45,262 | $4,202 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 44,860 | $3,848 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 141,858 | $11,972 | $71.77 | $69.16 - $73.95 |
| Q4 2016 | 159,948 | $12,451 | $66.37 | $64.15 - $68.88 |
| Q3 2016 | 328,563 | $25,756 | $67.27 | $41.65 - $69.91 |
| Q1 2016 | 403,462 | $38,272 | $36.46 | $33.39 - $39.47 |
| Q3 2015 | 333,155 | $28,388 | $36.01 | $33.72 - $38.07 |