DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,297 Value ($000) $3,059 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 9,318 Value ($000) $2,837 Avg Close $266.79 Range $232.06 - $290.14

Q1 2021

Shares 21,237 Value ($000) $4,780 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 20,314 Value ($000) $4,513 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 18,932 Value ($000) $4,077 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 24,384 Value ($000) $4,314 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 20,315 Value ($000) $2,812 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 20,691 Value ($000) $3,176 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 32,820 Value ($000) $4,740 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 32,512 Value ($000) $4,647 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 32,045 Value ($000) $4,231 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,297	$3,059	$270.11	$245.61 - $288.37
Q3 2021	9,318	$2,837	$266.79	$232.06 - $290.14
Q1 2021	21,237	$4,780	$198.70	$183.19 - $215.83
Q4 2020	20,314	$4,513	$196.00	$183.22 - $215.19
Q3 2020	18,932	$4,077	$173.71	$151.64 - $187.72
Q2 2020	24,384	$4,314	$140.03	$110.45 - $154.58
Q1 2020	20,315	$2,812	$131.31	$103.30 - $146.13
Q4 2019	20,691	$3,176	$122.98	$114.64 - $132.86
Q3 2019	32,820	$4,740	$121.72	$115.33 - $126.96
Q2 2019	32,512	$4,647	$114.95	$106.73 - $124.43
Q1 2019	32,045	$4,231	$99.39	$82.89 - $113.98