DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,100 Value ($000) $504 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,100 Value ($000) $529 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,100 Value ($000) $557 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,100 Value ($000) $542 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,134 Value ($000) $541 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,134 Value ($000) $626 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,134 Value ($000) $702 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,134 Value ($000) $650 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,134 Value ($000) $573 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,134 Value ($000) $480 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,134 Value ($000) $474 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,200 Value ($000) $474 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,200 Value ($000) $389 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,820 Value ($000) $252 Avg Close $131.31 Range $103.30 - $146.13