DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $0 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,215 Value ($000) $0 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,047 Value ($000) $0 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,219 Value ($000) $0 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,470 Value ($000) $0 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,516 Value ($000) $0 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,941 Value ($000) $0 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,941 Value ($000) $0 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,941 Value ($000) $0 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,690 Value ($000) $0 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,683 Value ($000) $0 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,683 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,540 Value ($000) $0 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,372 Value ($000) $353 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,459 Value ($000) $369 Avg Close $226.23 Range $203.49 - $263.93
Q1 2021
Shares 1,209 Value ($000) $272 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,209 Value ($000) $269 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,237 Value ($000) $266 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,287 Value ($000) $228 Avg Close $140.03 Range $110.45 - $154.58
Q2 2018
Shares 2,211 Value ($000) $218 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,211 Value ($000) $216 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,211 Value ($000) $205 Avg Close $78.23 Range $71.48 - $81.16
Q2 2016
Shares 3,015 Value ($000) $305 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,215 Value ($000) $210 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 2,215 Value ($000) $206 Avg Close $38.22 Range $34.41 - $40.06
Q4 2014
Shares 2,510 Value ($000) $215 Avg Close $32.92 Range $28.60 - $35.73
Q2 2013
Shares 6,942 Value ($000) $439 Avg Close $25.01 Range $23.38 - $26.30